$SBUX
Starbucks Corp (SBUX)
76.26  -0.20 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 76.55 76.57 75.99 76.26 -0.20 -0.26% 777,231
12/16/13 76.03 76.98 75.91 76.46 +0.11 +0.14% 4,673,500
12/13/13 76.83 76.93 76.09 76.35 -0.13 -0.17% 4,026,200
12/12/13 76.28 77.09 76.00 76.48 +0.08 +0.10% 4,825,500
12/11/13 77.60 78.00 76.29 76.40 -0.98 -1.27% 7,875,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.00 on 12/11/13     75.91 on 12/16/13     -1.39% since 12/10/13    
1-Month 82.37 on 11/29/13     75.91 on 12/16/13     -6.01% since 11/15/13    
3-Month 82.50 on 11/06/13     74.45 on 10/09/13     +0.35% since 09/17/13    
6-Month 82.50 on 11/06/13     63.18 on 06/24/13     +15.56% since 06/17/13    
12-Month 82.50 on 11/06/13     52.39 on 12/31/12     +39.81% since 12/17/12    
Year to Date 82.50 on 11/06/13     52.52 on 02/21/13     +42.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.17% 3 times +0.52%
1-Month 5 times -7.36% 7 times +0.52%
3-Month 11 times -7.51% 3 times +2.49%
6-Month 28 times -7.51% 4 times +20.78%
12-Month 55 times -7.51% 5 times +45.65%
Year to Date 54 times -7.51% 4 times +45.29%