$PFNO
Parafin Corp (PFNO)
0.0001  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0001 0.0001 0.0001 0.0001 unch unch 1,800,000
12/13/13 0.0001 0.0001 0.0001 0.0001 unch unch 4,578,000
12/11/13 0.0001 0.0001 0.0001 0.0001 unch unch 8,642,800
12/10/13 0.0001 0.0001 0.0001 0.0001 unch unch 16,756,199
12/09/13 0.0001 0.0001 0.0001 0.0001 unch unch 1,476,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0001 on 12/16/13     0.0001 on 12/16/13     unch since 12/09/13    
1-Month 0.0002 on 12/06/13     0.0001 on 12/16/13     unch since 11/15/13    
3-Month 0.0002 on 12/06/13     0.0001 on 12/16/13     unch since 08/21/13    
6-Month 0.0002 on 12/06/13     0.0001 on 12/16/13     unch since 06/14/13    
12-Month 0.0003 on 01/14/13     0.0001 on 12/16/13     -50.00% since 12/14/12    
Year to Date 0.0003 on 01/14/13     0.0001 on 12/16/13     -50.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 4 times unch
1-Month 7 times -50.00% 14 times unch
3-Month 16 times -50.00% 25 times unch
6-Month 23 times -50.00% 42 times unch
12-Month 11 times -66.67% 109 times unch
Year to Date 3 times -66.67% 112 times unch