$KNDI
Kandi Technolgies (KNDI)
7.73  -0.04 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 7.72 8.28 7.60 7.73 -0.04 -0.51% 1,608,512
12/13/13 7.30 7.80 7.27 7.77 +0.51 +7.02% 1,492,900
12/12/13 7.20 7.41 7.02 7.26 +0.11 +1.54% 784,100
12/11/13 7.61 7.78 7.08 7.15 -0.47 -6.17% 1,060,500
12/10/13 7.75 7.89 7.51 7.62 -0.26 -3.30% 852,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.28 on 12/16/13     7.02 on 12/12/13     -1.90% since 12/09/13    
1-Month 8.28 on 12/16/13     6.70 on 12/04/13     +9.80% since 11/15/13    
3-Month 9.20 on 09/26/13     5.21 on 09/18/13     +52.16% since 09/16/13    
6-Month 9.20 on 09/26/13     4.12 on 08/20/13     +23.28% since 06/14/13    
12-Month 9.20 on 09/26/13     3.37 on 01/30/13     +114.72% since 12/14/12    
Year to Date 9.20 on 09/26/13     3.37 on 01/30/13     +93.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.64% 3 times +10.11%
1-Month 4 times -6.64% 5 times +15.37%
3-Month 7 times -15.98% 2 times +48.37%
6-Month 4 times -15.98% 18 times +87.62%
12-Month 13 times -15.98% 3 times +129.37%
Year to Date 11 times -15.98% 9 times +129.37%