$XCO
Exco Resources NL (XCO)
5.00  +0.01 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 5.00 5.06 4.92 5.00 +0.01 +0.20% 740,046
12/13/13 4.98 5.05 4.91 4.99 +0.03 +0.60% 2,570,400
12/12/13 4.90 5.01 4.86 4.96 +0.04 +0.81% 2,644,000
12/11/13 5.04 5.08 4.92 4.92 -0.11 -2.19% 3,276,700
12/10/13 5.20 5.22 4.95 5.03 -0.13 -2.52% 3,709,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.22 on 12/10/13     4.86 on 12/12/13     -3.10% since 12/09/13    
1-Month 5.70 on 11/21/13     4.86 on 12/12/13     -4.94% since 11/15/13    
3-Month 7.33 on 09/19/13     4.86 on 12/12/13     -28.67% since 09/16/13    
6-Month 9.00 on 08/05/13     4.86 on 12/12/13     -34.38% since 06/14/13    
12-Month 9.00 on 08/05/13     4.86 on 12/12/13     -33.16% since 12/14/12    
Year to Date 9.00 on 08/05/13     4.86 on 12/12/13     -26.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 3 times +2.88%
1-Month 2 times -12.28% 4 times +2.88%
3-Month 3 times -31.79% 18 times +2.88%
6-Month 11 times -44.44% 21 times +2.88%
12-Month 14 times -44.44% 23 times +2.88%
Year to Date 19 times -44.44% 16 times +2.88%