$SLW
Silver Wheaton Corp (SLW)
20.68  +0.32 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 20.46 20.75 20.22 20.68 +0.32 +1.57% 1,061,444
12/13/13 20.56 20.75 20.18 20.36 +0.05 +0.25% 3,515,700
12/12/13 19.92 20.39 19.83 20.31 -0.16 -0.78% 3,809,300
12/11/13 21.10 21.12 20.45 20.47 -0.59 -2.80% 4,983,000
12/10/13 21.02 21.32 20.94 21.06 +0.67 +3.29% 4,941,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.32 on 12/10/13     19.83 on 12/12/13     +1.13% since 12/09/13    
1-Month 21.98 on 11/18/13     19.23 on 12/03/13     -6.49% since 11/15/13    
3-Month 27.25 on 09/19/13     19.23 on 12/03/13     -14.72% since 09/16/13    
6-Month 29.17 on 08/27/13     17.75 on 06/26/13     -10.62% since 06/14/13    
12-Month 37.58 on 01/02/13     17.75 on 06/26/13     -44.42% since 12/14/12    
Year to Date 37.58 on 01/02/13     17.75 on 06/26/13     -42.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.28% 3 times +3.98%
1-Month 1 time -6.19% 7 times +7.23%
3-Month 3 times -24.33% 14 times +7.23%
6-Month 11 times -29.31% 6 times +16.17%
12-Month 2 times -45.13% 24 times +16.17%
Year to Date 1 time -45.13% 26 times +16.17%