$HBANP
Huntington Bancshares Inc (HBANP)
1,257.50  +2.50 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 1,255.00 1,257.50 1,255.00 1,257.50 +2.50 +0.20% 1,000
12/12/13 1,250.00 1,273.00 1,250.00 1,255.00 +4.70 +0.38% 800
12/11/13 1,252.00 1,252.00 1,250.30 1,250.30 -1.70 -0.14% 100
12/10/13 1,246.21 1,274.00 1,245.88 1,252.00 -3.00 -0.24% 100
12/09/13 1,260.00 1,270.00 1,255.00 1,255.00 -5.00 -0.40% 400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,274.00 on 12/10/13     1,245.88 on 12/10/13     -0.20% since 12/06/13    
1-Month 1,279.99 on 12/02/13     1,241.00 on 11/18/13     +0.44% since 11/13/13    
3-Month 1,284.48 on 11/08/13     1,203.87 on 10/17/13     +0.61% since 09/13/13    
6-Month 1,286.00 on 09/06/13     851.25 on 06/24/13     +1.82% since 06/13/13    
12-Month 1,390.00 on 05/06/13     851.25 on 06/24/13     +2.49% since 12/13/12    
Year to Date 1,390.00 on 05/06/13     851.25 on 06/24/13     +1.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 2 times +0.93%
1-Month 7 times -1.76% 2 times +1.33%
3-Month 3 times -2.10% 8 times +4.45%
6-Month 5 times -2.22% 4 times +47.72%
12-Month 16 times -9.53% 6 times +47.72%
Year to Date 14 times -9.53% 3 times +47.72%