$NEWT
Newtek Business Services Inc (NEWT)
2.79  -0.04 (-1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 2.85 2.85 2.68 2.79 -0.04 -1.41% 111,100
12/12/13 2.73 2.93 2.73 2.83 +0.04 +1.43% 82,600
12/11/13 2.83 2.85 2.65 2.79 -0.01 -0.36% 80,000
12/10/13 2.76 2.84 2.75 2.80 -0.02 -0.71% 69,100
12/09/13 2.84 2.84 2.76 2.82 unch unch 71,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.93 on 12/12/13     2.65 on 12/11/13     -1.06% since 12/06/13    
1-Month 2.95 on 11/15/13     2.50 on 12/02/13     -1.76% since 11/13/13    
3-Month 3.15 on 10/01/13     2.50 on 12/02/13     +0.36% since 09/13/13    
6-Month 3.15 on 10/01/13     2.03 on 06/26/13     +34.78% since 06/13/13    
12-Month 3.15 on 10/01/13     1.66 on 02/25/13     +55.87% since 12/13/12    
Year to Date 3.15 on 10/01/13     1.66 on 02/25/13     +50.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.78% 3 times +5.28%
1-Month 2 times -5.42% 7 times +11.60%
3-Month 8 times -11.43% 6 times +11.60%
6-Month 14 times -11.43% 7 times +37.44%
12-Month 28 times -11.43% 7 times +68.07%
Year to Date 20 times -11.43% 7 times +68.07%