Posted On: 12/14/2013 9:23:26 AM
Post# of 39348
NASDAQ Most Active $ADSK $GILD $MRVL $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.32 +1.49 +2.87% 82,640,992
CSCO Cisco Systems Inc 20.24 -0.27 -1.32% 51,889,614
MSFT Microsoft Corporation 36.69 -0.53 -1.42% 40,074,360
3.53 +0.06 +1.73% 35,196,646
QQQ PowerShares QQQ Trust, Series 1 84.85 -0.11 -0.13% 34,075,415
MU Micron Technology Inc 23.08 +0.54 +2.40% 31,018,671
INTC Intel Corporation 24.29 -0.18 -0.74% 20,634,285
CYTR Cytrx Corp 5.72 -0.40 -6.54% 19,620,526
CNDO Coronado Biosciences Inc 2.15 +0.37 +20.79% 19,272,076
BBRY Blackberry Ltd 6.08 +0.17 +2.88% 16,513,233
ADBE Adobe Systems Inc 60.89 +6.90 +12.78% 15,848,121
PLUG Plug Power Inc 2.09 +0.11 +5.56% 15,814,843
DRYS DryShips Inc 3.66 +0.17 +4.87% 14,194,921
YHOO Yahoo! Inc 39.73 +0.38 +0.97% 13,778,135
GRPN Groupon Inc 10.24 -0.16 -1.54% 13,480,736
VOD Vodafone Group PLC 36.80 -0.65 -1.74% 11,946,079
AAPL Apple Inc 554.43 -6.11 -1.09% 11,886,469
CMCSA Comcast Corp New 49.01 +0.34 +0.70% 11,365,331
GILD Gilead Sciences Inc 71.40 +1.13 +1.61% 11,342,968
ZNGA Zynga Inc 4.11 -0.03 -0.72% 11,080,518
TSLA Tesla Motors, Inc 147.65 +0.18 +0.12% 10,599,775
LULU lululemon athletica inc. 59.20 -1.19 -1.97% 10,173,601
AMAT Applied Materials Inc 16.70 -0.02 -0.12% 9,167,136
QCOM QUALCOMM Inc 72.58 -0.15 -0.21% 8,723,615
EA Electronic Arts Inc 22.22 +1.25 +5.96% 8,719,823
FOXA Twenty First Centy Fox Inc 32.93 +0.27 +0.83% 8,347,519
ARIA ARIAD Pharmaceuticals Inc 3.98 -0.07 -1.73% 7,831,960
XOMA Xoma Corp Del 5.27 -0.39 -6.89% 7,781,072
SPLS Staples Inc 15.43 -0.08 -0.52% 7,729,918
AVNR Avanir Pharmaceuticals Inc 2.84 -0.32 -10.00% 7,429,647
EBAY eBay Inc 51.55 +0.18 +0.35% 7,322,474
JBLU JetBlue Airways Corp 8.75 -0.02 -0.23% 7,166,762
FCEL FuelCell Energy Inc 1.78 +0.08 +4.71% 7,053,697
HBAN Huntington Bancshares Inc 9.36 -0.07 -0.74% 6,803,500
MDLZ Mondelez Intl Inc 33.85 -0.13 -0.38% 6,474,067
ACWI iShares MSCI ACWI Index Fund 55.47 -0.02 -0.04% 6,322,828
BRCM Broadcom Corp 28.01 -0.31 -1.09% 6,235,251
FTR Frontier Communications Corp 4.44 -0.01 -0.22% 6,213,447
WEN The Wendy's Company 8.37 +0.17 +2.07% 6,020,338
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 5,985,232
OCZ Ocz Technology Group Inc 0.07 -0.00 -5.89% 5,760,488
CIEN CIENA Corp 21.67 +0.36 +1.69% 5,645,559
ADSK Autodesk Inc 47.74 +2.23 +4.89% 5,599,538
TXN Texas Instruments Inc 41.95 -0.47 -1.11% 5,595,970
AGNC American Capital Agency Corp 20.02 +0.12 +0.60% 5,554,736
SYMC Symantec Corp 22.11 -0.20 -0.90% 5,383,756
ATVI Activision Blizzard Inc 16.77 +0.11 +0.66% 4,956,312
MRVL Marvell Technology Group Ltd 13.15 -0.01 -0.08% 4,821,985
NXPI Nxp Semiconductors N V 42.51 +0.33 +0.78% 4,625,023
NVDA NVIDIA Corp 15.02 -0.10 -0.63% 4,614,824
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.32 +1.49 +2.87% 82,640,992
CSCO Cisco Systems Inc 20.24 -0.27 -1.32% 51,889,614
MSFT Microsoft Corporation 36.69 -0.53 -1.42% 40,074,360
3.53 +0.06 +1.73% 35,196,646
QQQ PowerShares QQQ Trust, Series 1 84.85 -0.11 -0.13% 34,075,415
MU Micron Technology Inc 23.08 +0.54 +2.40% 31,018,671
INTC Intel Corporation 24.29 -0.18 -0.74% 20,634,285
CYTR Cytrx Corp 5.72 -0.40 -6.54% 19,620,526
CNDO Coronado Biosciences Inc 2.15 +0.37 +20.79% 19,272,076
BBRY Blackberry Ltd 6.08 +0.17 +2.88% 16,513,233
ADBE Adobe Systems Inc 60.89 +6.90 +12.78% 15,848,121
PLUG Plug Power Inc 2.09 +0.11 +5.56% 15,814,843
DRYS DryShips Inc 3.66 +0.17 +4.87% 14,194,921
YHOO Yahoo! Inc 39.73 +0.38 +0.97% 13,778,135
GRPN Groupon Inc 10.24 -0.16 -1.54% 13,480,736
VOD Vodafone Group PLC 36.80 -0.65 -1.74% 11,946,079
AAPL Apple Inc 554.43 -6.11 -1.09% 11,886,469
CMCSA Comcast Corp New 49.01 +0.34 +0.70% 11,365,331
GILD Gilead Sciences Inc 71.40 +1.13 +1.61% 11,342,968
ZNGA Zynga Inc 4.11 -0.03 -0.72% 11,080,518
TSLA Tesla Motors, Inc 147.65 +0.18 +0.12% 10,599,775
LULU lululemon athletica inc. 59.20 -1.19 -1.97% 10,173,601
AMAT Applied Materials Inc 16.70 -0.02 -0.12% 9,167,136
QCOM QUALCOMM Inc 72.58 -0.15 -0.21% 8,723,615
EA Electronic Arts Inc 22.22 +1.25 +5.96% 8,719,823
FOXA Twenty First Centy Fox Inc 32.93 +0.27 +0.83% 8,347,519
ARIA ARIAD Pharmaceuticals Inc 3.98 -0.07 -1.73% 7,831,960
XOMA Xoma Corp Del 5.27 -0.39 -6.89% 7,781,072
SPLS Staples Inc 15.43 -0.08 -0.52% 7,729,918
AVNR Avanir Pharmaceuticals Inc 2.84 -0.32 -10.00% 7,429,647
EBAY eBay Inc 51.55 +0.18 +0.35% 7,322,474
JBLU JetBlue Airways Corp 8.75 -0.02 -0.23% 7,166,762
FCEL FuelCell Energy Inc 1.78 +0.08 +4.71% 7,053,697
HBAN Huntington Bancshares Inc 9.36 -0.07 -0.74% 6,803,500
MDLZ Mondelez Intl Inc 33.85 -0.13 -0.38% 6,474,067
ACWI iShares MSCI ACWI Index Fund 55.47 -0.02 -0.04% 6,322,828
BRCM Broadcom Corp 28.01 -0.31 -1.09% 6,235,251
FTR Frontier Communications Corp 4.44 -0.01 -0.22% 6,213,447
WEN The Wendy's Company 8.37 +0.17 +2.07% 6,020,338
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 5,985,232
OCZ Ocz Technology Group Inc 0.07 -0.00 -5.89% 5,760,488
CIEN CIENA Corp 21.67 +0.36 +1.69% 5,645,559
ADSK Autodesk Inc 47.74 +2.23 +4.89% 5,599,538
TXN Texas Instruments Inc 41.95 -0.47 -1.11% 5,595,970
AGNC American Capital Agency Corp 20.02 +0.12 +0.60% 5,554,736
SYMC Symantec Corp 22.11 -0.20 -0.90% 5,383,756
ATVI Activision Blizzard Inc 16.77 +0.11 +0.66% 4,956,312
MRVL Marvell Technology Group Ltd 13.15 -0.01 -0.08% 4,821,985
NXPI Nxp Semiconductors N V 42.51 +0.33 +0.78% 4,625,023
NVDA NVIDIA Corp 15.02 -0.10 -0.63% 4,614,824
(0)
(0)
