Posted On: 12/14/2013 9:23:09 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.11 -0.02 -0.01% 107,807,610
XLF SPDR Select Sector Fund - Financial 21.13 +0.02 +0.09% 72,451,110
EEM iShares MSCI Emerging Index Fund 40.95 +0.10 +0.24% 62,277,358
EWJ iShares MSCI Japan Index Fund 11.79 -0.10 -0.84% 42,501,738
IWM iShares Russell 2000 ETF 110.20 +0.36 +0.33% 32,980,646
GDX Market Vectors Gold Miners ETF 21.11 +0.10 +0.48% 27,347,088
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.39 +0.08 +0.17% 21,337,804
VWO Vanguard FTSE Emerging Markets ETF 40.34 +0.12 +0.30% 18,957,508
FXI iShares FTSE China 25 Index Fund 38.38 +0.27 +0.71% 16,250,116
EFA iShares MSCI EAFE ETF 64.07 -0.04 -0.06% 12,214,217
XLE SPDR Select Sector Fund - Energy Select Sector 85.13 -0.28 -0.33% 12,165,257
TZA DIREXION DLY SM CAP BEAR 3X 19.85 -0.20 -1.00% 10,148,509
TNA Direxion Small Cap Bull 3x Shares 66.85 +0.72 +1.09% 9,008,872
DIA SPDR Dow Jones Industrial Average ETF 157.65 +0.18 +0.11% 8,886,480
EWZ iShares MSCI Brazil Capped Index Fund 44.34 -0.12 -0.27% 8,678,731
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.95 +0.08 +0.38% 8,119,176
SDS ProShares UltraShort S&P500 32.29 +0.03 +0.09% 6,995,574
XOP SPDR S&P Oil & Gas Explor & Product 65.34 -0.13 -0.20% 6,993,369
SSO ProShares Ultra S&P500 94.54 -0.08 -0.08% 6,855,144
GLD SPDR Gold Trust 119.38 +1.09 +0.92% 6,484,891
TLT iShares 20 Year Treasury Bond ETF 103.21 +0.50 +0.49% 6,471,352
IMUC Immunocellular Therapeutics 1.02 -0.08 -7.27% 6,264,597
XLI SPDR Select Sector Fund - Industrial 49.77 +0.15 +0.30% 6,254,101
USO United States Oil Fund 34.64 -0.33 -0.94% 6,217,659
XLU SPDR Select Sector Fund - Utilities 37.51 -0.06 -0.16% 6,196,202
IYR iShares U.S. Real Estate ETF 62.26 +0.25 +0.40% 5,952,889
XLP SPDR Select Sector Fund - Consumer Staples 42.27 -0.07 -0.17% 5,928,994
EPI WisdomTree India Earnings Fund 16.66 -0.14 -0.83% 5,866,875
IAU ishares Gold Trust 12.01 +0.11 +0.92% 5,700,043
UNG United States Natural Gas Fund LP 21.41 +0.04 +0.19% 5,666,202
SLV iShares Silver Trust 18.95 +0.14 +0.74% 5,508,335
LNG Cheniere Energy Inc 40.93 -1.67 -3.92% 5,389,041
JNK SPDR Barclays High Yield Bond ETF 40.49 UNCH UNCH 5,215,770
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.86 +0.30 +1.13% 5,090,839
XLK SPDR Select Sector Fund - Technology 34.20 -0.11 -0.32% 4,852,728
DXJ WisdomTree Japan Hedged Equity Fund 49.37 -0.37 -0.74% 4,546,438
FAS Direxion Financial Bull 3X Shares 80.67 +0.44 +0.55% 4,519,817
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.49 +0.58 +0.87% 4,512,007
AMLP Alerian MLP ETF 17.14 +0.04 +0.23% 4,324,154
XLV SPDR Select Sector Fund - Health Care 53.81 +0.04 +0.07% 4,319,973
SPXU ProShares UltraPro Short S&P500 17.14 +0.02 +0.12% 4,226,517
EWT iShares MSCI Taiwan Index Fund 14.21 +0.04 +0.28% 4,141,232
VTI Vanguard Total Stock Market ETF 92.46 +0.03 +0.03% 3,605,342
FAZ Direxion Financial Bear 3X Shares 24.26 -0.14 -0.57% 3,574,155
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.90 +0.15 +0.16% 3,523,217
AGG iShares Core Total U.S. Bond Market ETF 106.65 +0.05 +0.05% 3,461,585
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 +0.16 +0.25% 3,312,360
OIH Market Vectors Oil Services ETF 47.15 -0.11 -0.23% 3,182,132
VNQ Vanguard REIT ETF - DNQ 64.36 +0.16 +0.25% 3,165,957
EWH iShares MSCI Hong Kong Index Fund 20.36 +0.12 +0.59% 3,148,017
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.11 -0.02 -0.01% 107,807,610
XLF SPDR Select Sector Fund - Financial 21.13 +0.02 +0.09% 72,451,110
EEM iShares MSCI Emerging Index Fund 40.95 +0.10 +0.24% 62,277,358
EWJ iShares MSCI Japan Index Fund 11.79 -0.10 -0.84% 42,501,738
IWM iShares Russell 2000 ETF 110.20 +0.36 +0.33% 32,980,646
GDX Market Vectors Gold Miners ETF 21.11 +0.10 +0.48% 27,347,088
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.39 +0.08 +0.17% 21,337,804
VWO Vanguard FTSE Emerging Markets ETF 40.34 +0.12 +0.30% 18,957,508
FXI iShares FTSE China 25 Index Fund 38.38 +0.27 +0.71% 16,250,116
EFA iShares MSCI EAFE ETF 64.07 -0.04 -0.06% 12,214,217
XLE SPDR Select Sector Fund - Energy Select Sector 85.13 -0.28 -0.33% 12,165,257
TZA DIREXION DLY SM CAP BEAR 3X 19.85 -0.20 -1.00% 10,148,509
TNA Direxion Small Cap Bull 3x Shares 66.85 +0.72 +1.09% 9,008,872
DIA SPDR Dow Jones Industrial Average ETF 157.65 +0.18 +0.11% 8,886,480
EWZ iShares MSCI Brazil Capped Index Fund 44.34 -0.12 -0.27% 8,678,731
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.95 +0.08 +0.38% 8,119,176
SDS ProShares UltraShort S&P500 32.29 +0.03 +0.09% 6,995,574
XOP SPDR S&P Oil & Gas Explor & Product 65.34 -0.13 -0.20% 6,993,369
SSO ProShares Ultra S&P500 94.54 -0.08 -0.08% 6,855,144
GLD SPDR Gold Trust 119.38 +1.09 +0.92% 6,484,891
TLT iShares 20 Year Treasury Bond ETF 103.21 +0.50 +0.49% 6,471,352
IMUC Immunocellular Therapeutics 1.02 -0.08 -7.27% 6,264,597
XLI SPDR Select Sector Fund - Industrial 49.77 +0.15 +0.30% 6,254,101
USO United States Oil Fund 34.64 -0.33 -0.94% 6,217,659
XLU SPDR Select Sector Fund - Utilities 37.51 -0.06 -0.16% 6,196,202
IYR iShares U.S. Real Estate ETF 62.26 +0.25 +0.40% 5,952,889
XLP SPDR Select Sector Fund - Consumer Staples 42.27 -0.07 -0.17% 5,928,994
EPI WisdomTree India Earnings Fund 16.66 -0.14 -0.83% 5,866,875
IAU ishares Gold Trust 12.01 +0.11 +0.92% 5,700,043
UNG United States Natural Gas Fund LP 21.41 +0.04 +0.19% 5,666,202
SLV iShares Silver Trust 18.95 +0.14 +0.74% 5,508,335
LNG Cheniere Energy Inc 40.93 -1.67 -3.92% 5,389,041
JNK SPDR Barclays High Yield Bond ETF 40.49 UNCH UNCH 5,215,770
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.86 +0.30 +1.13% 5,090,839
XLK SPDR Select Sector Fund - Technology 34.20 -0.11 -0.32% 4,852,728
DXJ WisdomTree Japan Hedged Equity Fund 49.37 -0.37 -0.74% 4,546,438
FAS Direxion Financial Bull 3X Shares 80.67 +0.44 +0.55% 4,519,817
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.49 +0.58 +0.87% 4,512,007
AMLP Alerian MLP ETF 17.14 +0.04 +0.23% 4,324,154
XLV SPDR Select Sector Fund - Health Care 53.81 +0.04 +0.07% 4,319,973
SPXU ProShares UltraPro Short S&P500 17.14 +0.02 +0.12% 4,226,517
EWT iShares MSCI Taiwan Index Fund 14.21 +0.04 +0.28% 4,141,232
VTI Vanguard Total Stock Market ETF 92.46 +0.03 +0.03% 3,605,342
FAZ Direxion Financial Bear 3X Shares 24.26 -0.14 -0.57% 3,574,155
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.90 +0.15 +0.16% 3,523,217
AGG iShares Core Total U.S. Bond Market ETF 106.65 +0.05 +0.05% 3,461,585
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 +0.16 +0.25% 3,312,360
OIH Market Vectors Oil Services ETF 47.15 -0.11 -0.23% 3,182,132
VNQ Vanguard REIT ETF - DNQ 64.36 +0.16 +0.25% 3,165,957
EWH iShares MSCI Hong Kong Index Fund 20.36 +0.12 +0.59% 3,148,017
(0)
(0)
