$NBRI
North Bay Resources (NBRI)
0.0345  -0.0020 (-5.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0350 0.0361 0.0344 0.0345 -0.0020 -5.48% 973,443
12/12/13 0.0360 0.0365 0.0345 0.0365 +0.0009 +2.53% 496,000
12/11/13 0.0349 0.0360 0.0349 0.0356 -0.0008 -2.20% 169,500
12/10/13 0.0354 0.0364 0.0346 0.0364 +0.0004 +1.11% 618,100
12/09/13 0.0360 0.0360 0.0351 0.0360 -0.0002 -0.55% 274,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0365 on 12/12/13     0.0344 on 12/13/13     -4.70% since 12/06/13    
1-Month 0.0450 on 11/27/13     0.0344 on 12/13/13     -21.77% since 11/13/13    
3-Month 0.0650 on 10/24/13     0.0340 on 10/15/13     -42.40% since 09/13/13    
6-Month 0.1200 on 06/25/13     0.0340 on 10/15/13     -32.35% since 06/13/13    
12-Month 0.1300 on 01/02/13     0.0290 on 02/05/13     -31.00% since 12/13/12    
Year to Date 0.1300 on 01/02/13     0.0290 on 02/05/13     -28.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.48% 4 times +0.29%
1-Month 3 times -23.33% 10 times +0.29%
3-Month 3 times -46.92% 11 times +1.47%
6-Month 6 times -71.25% 10 times +1.47%
12-Month 3 times -73.46% 16 times +18.97%
Year to Date 1 time -73.46% 13 times +18.97%