$MINE
Minerco Res Inc (MINE)
0.0016  -0.0002 (-11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0018 0.0019 0.0015 0.0016 -0.0002 -11.11% 14,092,149
12/12/13 0.0017 0.0020 0.0015 0.0018 +0.0001 +5.88% 47,877,301
12/11/13 0.0022 0.0022 0.0015 0.0017 -0.0004 -19.05% 36,120,199
12/10/13 0.0021 0.0022 0.0020 0.0021 unch unch 27,885,100
12/09/13 0.0020 0.0023 0.0019 0.0021 +0.0002 +10.53% 58,113,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/09/13     0.0015 on 12/13/13     -15.79% since 12/06/13    
1-Month 0.0035 on 11/22/13     0.0015 on 12/13/13     -42.86% since 11/13/13    
3-Month 0.0065 on 09/18/13     0.0015 on 12/13/13     -67.35% since 09/13/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     +14.29% since 06/13/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -48.39% since 12/13/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     -46.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.43% 4 times +6.67%
1-Month 4 times -54.29% 8 times +6.67%
3-Month 3 times -75.38% 12 times +6.67%
6-Month 13 times -77.46% 12 times +45.45%
12-Month 8 times -77.46% 25 times +220.00%
Year to Date 9 times -77.46% 21 times +220.00%