$BNCL
Beneficial Mutual Bancorp (BNCL)
10.56  -0.03 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 10.58 10.59 10.48 10.56 -0.03 -0.28% 17,229
12/12/13 10.40 10.60 10.35 10.59 +0.23 +2.22% 117,600
12/11/13 10.49 10.50 10.33 10.36 -0.09 -0.86% 86,800
12/10/13 10.44 10.50 10.34 10.45 unch unch 107,100
12/09/13 10.50 10.53 10.43 10.45 -0.05 -0.48% 92,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.60 on 12/12/13     10.33 on 12/11/13     +0.67% since 12/06/13    
1-Month 10.60 on 12/12/13     9.44 on 11/19/13     +5.70% since 11/13/13    
3-Month 10.60 on 12/12/13     9.42 on 09/16/13     +11.03% since 09/13/13    
6-Month 10.60 on 12/12/13     8.36 on 07/02/13     +22.76% since 06/13/13    
12-Month 10.60 on 12/12/13     8.36 on 07/02/13     +13.29% since 12/13/12    
Year to Date 10.60 on 12/12/13     8.36 on 07/02/13     +11.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.28% 3 times +2.32%
1-Month 12 times -0.28% 2 times +11.97%
3-Month 19 times -0.28% 1 time +12.21%
6-Month 38 times -0.28% 10 times +26.44%
12-Month 22 times -0.28% 21 times +26.44%
Year to Date 18 times -0.28% 23 times +26.44%