$LPDX
Liposcience Inc (LPDX)
3.81  +0.04 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 3.85 3.90 3.76 3.81 +0.04 +1.06% 28,542
12/12/13 3.86 3.86 3.72 3.77 -0.07 -1.82% 104,700
12/11/13 3.90 3.93 3.84 3.84 -0.03 -0.78% 58,200
12/10/13 4.00 4.09 3.86 3.87 -0.04 -1.02% 68,200
12/09/13 3.84 4.00 3.84 3.91 +0.16 +4.27% 34,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.09 on 12/10/13     3.72 on 12/12/13     +1.60% since 12/06/13    
1-Month 4.60 on 12/02/13     3.50 on 11/26/13     -7.52% since 11/13/13    
3-Month 5.24 on 09/19/13     3.50 on 11/26/13     -24.85% since 09/13/13    
6-Month 7.37 on 07/02/13     3.50 on 11/26/13     -41.83% since 06/13/13    
12-Month 11.84 on 02/12/13     3.50 on 11/26/13     -63.54% since 01/25/13    
Year to Date 11.84 on 02/12/13     3.50 on 11/26/13     -63.54% since 01/25/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.85% 3 times +2.42%
1-Month 5 times -17.17% 6 times +8.86%
3-Month 4 times -27.29% 14 times +8.86%
6-Month 5 times -48.30% 30 times +8.86%
12-Month 3 times -67.82% 38 times +8.86%
Year to Date 3 times -67.82% 38 times +8.86%