$FUND
Royce Focus Trust (FUND)
7.32  -0.03 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 7.40 7.41 7.31 7.32 -0.03 -0.41% 8,256
12/12/13 7.40 7.51 7.35 7.35 -0.04 -0.54% 104,300
12/11/13 7.43 7.44 7.36 7.39 -0.14 -1.86% 169,200
12/10/13 7.49 7.53 7.45 7.53 +0.05 +0.67% 38,600
12/09/13 7.52 7.54 7.47 7.48 -0.02 -0.27% 48,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.54 on 12/09/13     7.31 on 12/13/13     -2.40% since 12/06/13    
1-Month 7.64 on 11/25/13     7.31 on 12/13/13     -2.92% since 11/13/13    
3-Month 7.67 on 10/29/13     7.07 on 10/09/13     +0.97% since 09/13/13    
6-Month 7.67 on 10/29/13     6.79 on 06/27/13     +1.53% since 06/13/13    
12-Month 7.67 on 10/29/13     6.43 on 12/31/12     +11.08% since 12/13/12    
Year to Date 7.67 on 10/29/13     6.45 on 04/18/13     +10.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.92% 5 times +0.14%
1-Month 5 times -4.19% 6 times +0.14%
3-Month 11 times -4.56% 8 times +3.54%
6-Month 18 times -4.56% 6 times +7.81%
12-Month 40 times -4.56% 3 times +13.84%
Year to Date 36 times -4.56% 5 times +13.49%