$PVTB
Privatebancorp (PVTB)
27.43  -0.43 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 27.98 27.98 27.42 27.43 -0.43 -1.54% 74,571
12/12/13 27.61 28.03 27.52 27.86 +0.26 +0.94% 494,500
12/11/13 28.01 28.17 27.41 27.60 -0.27 -0.97% 488,200
12/10/13 28.22 28.47 27.77 27.87 -0.35 -1.24% 293,900
12/09/13 28.41 28.62 27.98 28.22 -0.18 -0.63% 418,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.62 on 12/09/13     27.41 on 12/11/13     -3.45% since 12/06/13    
1-Month 28.71 on 12/06/13     25.82 on 11/19/13     +4.02% since 11/13/13    
3-Month 28.71 on 12/06/13     20.59 on 09/19/13     +26.65% since 09/13/13    
6-Month 28.71 on 12/06/13     19.24 on 06/14/13     +39.54% since 06/13/13    
12-Month 28.71 on 12/06/13     13.32 on 12/14/12     +82.31% since 12/13/12    
Year to Date 28.71 on 12/06/13     15.73 on 01/02/13     +78.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 3 times +0.04%
1-Month 9 times -4.49% 3 times +6.20%
3-Month 19 times -4.49% 2 times +33.17%
6-Month 27 times -4.49% 1 time +42.52%
12-Month 58 times -4.49% 1 time +105.86%
Year to Date 54 times -4.49% 1 time +74.32%