$UNFI
United Natural Foods (UNFI)
67.66  -0.62 (-0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 68.00 68.43 66.74 67.66 -0.62 -0.91% 137,938
12/11/13 68.95 69.13 68.18 68.28 -0.69 -1.00% 343,700
12/10/13 69.55 70.01 68.57 68.97 -1.39 -1.98% 350,900
12/09/13 71.22 71.79 70.01 70.36 -0.57 -0.80% 286,300
12/06/13 70.01 71.07 68.92 70.93 +1.73 +2.50% 310,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.79 on 12/09/13     66.74 on 12/12/13     -2.46% since 12/05/13    
1-Month 72.56 on 11/14/13     66.74 on 12/12/13     -4.53% since 11/12/13    
3-Month 75.85 on 10/29/13     64.50 on 09/13/13     +12.56% since 09/12/13    
6-Month 75.85 on 10/29/13     51.50 on 06/21/13     +29.93% since 06/12/13    
12-Month 75.85 on 10/29/13     47.20 on 04/04/13     +26.43% since 12/12/12    
Year to Date 75.85 on 10/29/13     47.20 on 04/04/13     +25.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.98% 4 times +1.14%
1-Month 2 times -6.97% 5 times +1.14%
3-Month 8 times -11.01% 1 time +4.65%
6-Month 26 times -11.01% 2 times +31.07%
12-Month 27 times -11.01% 15 times +43.01%
Year to Date 27 times -11.01% 16 times +43.01%