Posted On: 12/12/2013 2:38:29 PM
Post# of 145365
$PHOT
Phototron Holdings Inc (PHOT)
0.1182 +0.0082 (+7.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.1099 0.1195 0.1099 0.1182 +0.0082 +7.45% 18,490,449
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
12/06/13 0.0875 0.0890 0.0850 0.0875 -0.0005 -0.57% 3,364,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1195 on 12/12/13 0.0850 on 12/06/13 +35.23% since 12/05/13
1-Month 0.1195 on 12/12/13 0.0601 on 11/20/13 +19.00% since 11/12/13
3-Month 0.1195 on 12/12/13 0.0385 on 09/13/13 +213.16% since 09/12/13
6-Month 0.1195 on 12/12/13 0.0297 on 08/01/13 +121.19% since 06/12/13
12-Month 0.1200 on 02/05/13 0.0042 on 05/24/13 +190.24% since 12/12/12
Year to Date 0.1200 on 02/05/13 0.0042 on 05/24/13 +221.62% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.42% 1 time +40.00%
1-Month 3 times -0.42% 4 times +98.00%
3-Month 16 times -0.42% 1 time +209.09%
6-Month 16 times -0.42% 15 times +300.67%
12-Month 6 times -0.83% 7 times +2,733.33%
Year to Date 8 times -0.83% 6 times +2,733.33%
Phototron Holdings Inc (PHOT)
0.1182 +0.0082 (+7.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.1099 0.1195 0.1099 0.1182 +0.0082 +7.45% 18,490,449
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
12/06/13 0.0875 0.0890 0.0850 0.0875 -0.0005 -0.57% 3,364,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1195 on 12/12/13 0.0850 on 12/06/13 +35.23% since 12/05/13
1-Month 0.1195 on 12/12/13 0.0601 on 11/20/13 +19.00% since 11/12/13
3-Month 0.1195 on 12/12/13 0.0385 on 09/13/13 +213.16% since 09/12/13
6-Month 0.1195 on 12/12/13 0.0297 on 08/01/13 +121.19% since 06/12/13
12-Month 0.1200 on 02/05/13 0.0042 on 05/24/13 +190.24% since 12/12/12
Year to Date 0.1200 on 02/05/13 0.0042 on 05/24/13 +221.62% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.42% 1 time +40.00%
1-Month 3 times -0.42% 4 times +98.00%
3-Month 16 times -0.42% 1 time +209.09%
6-Month 16 times -0.42% 15 times +300.67%
12-Month 6 times -0.83% 7 times +2,733.33%
Year to Date 8 times -0.83% 6 times +2,733.33%
(0)
(0)
