Posted On: 12/12/2013 2:08:14 PM
Post# of 39348
NASDAQ Most Active $YHOO $GILD $TXN $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 51.55 +2.17 +4.39% 66,376,290
3.46 -0.04 -1.14% 58,654,742
CSCO Cisco Systems Inc 20.43 -0.46 -2.18% 49,466,936
MU Micron Technology Inc 22.63 +0.13 +0.58% 42,333,800
QQQ PowerShares QQQ Trust, Series 1 85.15 -0.03 -0.04% 21,420,554
LULU lululemon athletica inc. 61.00 -7.35 -10.75% 20,351,307
MSFT Microsoft Corporation 37.41 -0.20 -0.53% 19,345,195
GRPN Groupon Inc 10.42 +0.28 +2.79% 17,498,114
CYTR Cytrx Corp 5.38 +1.36 +33.83% 15,934,395
CIEN CIENA Corp 21.38 -1.52 -6.64% 15,340,385
INTC Intel Corporation 24.55 +0.13 +0.53% 13,478,119
OCZ Ocz Technology Group Inc 0.08 +0.01 +16.18% 10,626,125
YHOO Yahoo! Inc 39.84 +0.69 +1.75% 9,873,336
PLUG Plug Power Inc 1.96 +0.19 +10.73% 9,448,862
ACWI iShares MSCI ACWI Index Fund 55.54 -0.34 -0.61% 8,723,544
BBRY Blackberry Ltd 5.96 -0.01 -0.17% 7,670,783
ZNGA Zynga Inc 4.09 +0.04 +0.99% 7,410,438
HBAN Huntington Bancshares Inc 9.44 +0.14 +1.51% 7,364,942
ARIA ARIAD Pharmaceuticals Inc 4.03 -0.04 -0.98% 7,144,734
GILD Gilead Sciences Inc 70.79 +0.18 +0.25% 6,717,056
BRCM Broadcom Corp 28.37 -0.31 -1.08% 6,618,182
AAPL Apple Inc 561.83 +0.47 +0.08% 6,531,355
VOD Vodafone Group PLC 37.39 -0.30 -0.80% 6,485,248
AMAT Applied Materials Inc 16.82 -0.01 -0.06% 6,027,868
TSLA Tesla Motors, Inc 142.97 +3.32 +2.38% 5,819,511
GTAT Gt Advanced Technologies Inc 7.98 -0.24 -2.92% 5,812,313
AVNR Avanir Pharmaceuticals Inc 3.23 +0.22 +7.14% 5,734,274
SPLS Staples Inc 15.61 -0.28 -1.73% 5,665,155
SRPT Sarepta Therapeutics Inc 20.32 +2.91 +16.71% 5,448,978
YNDX Yandex N V 38.73 +1.31 +3.50% 5,321,487
FOXA Twenty First Centy Fox Inc 32.73 +0.04 +0.12% 5,318,536
DRYS DryShips Inc 3.49 +0.03 +0.72% 5,226,649
EBAY eBay Inc 51.68 +0.31 +0.59% 5,082,464
AWAY Homeaway Inc 36.68 -1.25 -3.30% 4,956,355
GERN Geron Corp 4.85 +0.19 +4.08% 4,943,359
SNTA Synta Pharmaceuticals Corp 4.92 +0.27 +5.70% 4,844,619
MDLZ Mondelez Intl Inc 33.75 -0.33 -0.97% 4,793,170
AFSI Amtrust Financial Services Inc 31.24 -7.06 -18.43% 4,781,521
NUAN Nuance Communications Inc 14.15 -0.10 -0.70% 4,703,297
WEN The Wendy's Company 8.23 -0.14 -1.67% 4,695,224
JDSU JDS Uniphase Corp 11.77 -0.42 -3.41% 4,575,236
ERIC LM Ericsson Telephone Co 11.70 -0.20 -1.68% 4,575,185
QCOM QUALCOMM Inc 72.81 -0.20 -0.27% 4,476,625
SNDK SanDisk Corp 65.86 -1.52 -2.25% 4,428,035
JBLU JetBlue Airways Corp 8.68 +0.32 +3.83% 4,275,646
FITB Fifth Third Bancorp 20.28 +0.12 +0.57% 4,096,441
MDXG Mimedx Group Inc 7.50 +0.53 +7.60% 3,992,822
HIMX Himax Technologies Inc 10.92 -0.22 -1.97% 3,945,482
CMCSA Comcast Corp New 48.79 +0.13 +0.27% 3,873,699
TXN Texas Instruments Inc 42.65 -0.16 -0.37% 3,832,460
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 51.55 +2.17 +4.39% 66,376,290
3.46 -0.04 -1.14% 58,654,742
CSCO Cisco Systems Inc 20.43 -0.46 -2.18% 49,466,936
MU Micron Technology Inc 22.63 +0.13 +0.58% 42,333,800
QQQ PowerShares QQQ Trust, Series 1 85.15 -0.03 -0.04% 21,420,554
LULU lululemon athletica inc. 61.00 -7.35 -10.75% 20,351,307
MSFT Microsoft Corporation 37.41 -0.20 -0.53% 19,345,195
GRPN Groupon Inc 10.42 +0.28 +2.79% 17,498,114
CYTR Cytrx Corp 5.38 +1.36 +33.83% 15,934,395
CIEN CIENA Corp 21.38 -1.52 -6.64% 15,340,385
INTC Intel Corporation 24.55 +0.13 +0.53% 13,478,119
OCZ Ocz Technology Group Inc 0.08 +0.01 +16.18% 10,626,125
YHOO Yahoo! Inc 39.84 +0.69 +1.75% 9,873,336
PLUG Plug Power Inc 1.96 +0.19 +10.73% 9,448,862
ACWI iShares MSCI ACWI Index Fund 55.54 -0.34 -0.61% 8,723,544
BBRY Blackberry Ltd 5.96 -0.01 -0.17% 7,670,783
ZNGA Zynga Inc 4.09 +0.04 +0.99% 7,410,438
HBAN Huntington Bancshares Inc 9.44 +0.14 +1.51% 7,364,942
ARIA ARIAD Pharmaceuticals Inc 4.03 -0.04 -0.98% 7,144,734
GILD Gilead Sciences Inc 70.79 +0.18 +0.25% 6,717,056
BRCM Broadcom Corp 28.37 -0.31 -1.08% 6,618,182
AAPL Apple Inc 561.83 +0.47 +0.08% 6,531,355
VOD Vodafone Group PLC 37.39 -0.30 -0.80% 6,485,248
AMAT Applied Materials Inc 16.82 -0.01 -0.06% 6,027,868
TSLA Tesla Motors, Inc 142.97 +3.32 +2.38% 5,819,511
GTAT Gt Advanced Technologies Inc 7.98 -0.24 -2.92% 5,812,313
AVNR Avanir Pharmaceuticals Inc 3.23 +0.22 +7.14% 5,734,274
SPLS Staples Inc 15.61 -0.28 -1.73% 5,665,155
SRPT Sarepta Therapeutics Inc 20.32 +2.91 +16.71% 5,448,978
YNDX Yandex N V 38.73 +1.31 +3.50% 5,321,487
FOXA Twenty First Centy Fox Inc 32.73 +0.04 +0.12% 5,318,536
DRYS DryShips Inc 3.49 +0.03 +0.72% 5,226,649
EBAY eBay Inc 51.68 +0.31 +0.59% 5,082,464
AWAY Homeaway Inc 36.68 -1.25 -3.30% 4,956,355
GERN Geron Corp 4.85 +0.19 +4.08% 4,943,359
SNTA Synta Pharmaceuticals Corp 4.92 +0.27 +5.70% 4,844,619
MDLZ Mondelez Intl Inc 33.75 -0.33 -0.97% 4,793,170
AFSI Amtrust Financial Services Inc 31.24 -7.06 -18.43% 4,781,521
NUAN Nuance Communications Inc 14.15 -0.10 -0.70% 4,703,297
WEN The Wendy's Company 8.23 -0.14 -1.67% 4,695,224
JDSU JDS Uniphase Corp 11.77 -0.42 -3.41% 4,575,236
ERIC LM Ericsson Telephone Co 11.70 -0.20 -1.68% 4,575,185
QCOM QUALCOMM Inc 72.81 -0.20 -0.27% 4,476,625
SNDK SanDisk Corp 65.86 -1.52 -2.25% 4,428,035
JBLU JetBlue Airways Corp 8.68 +0.32 +3.83% 4,275,646
FITB Fifth Third Bancorp 20.28 +0.12 +0.57% 4,096,441
MDXG Mimedx Group Inc 7.50 +0.53 +7.60% 3,992,822
HIMX Himax Technologies Inc 10.92 -0.22 -1.97% 3,945,482
CMCSA Comcast Corp New 48.79 +0.13 +0.27% 3,873,699
TXN Texas Instruments Inc 42.65 -0.16 -0.37% 3,832,460
(0)
(0)
