Posted On: 12/12/2013 2:07:55 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.32 -0.40 -0.22% 65,832,444
EEM iShares MSCI Emerging Index Fund 40.82 -0.27 -0.66% 38,681,636
EWJ iShares MSCI Japan Index Fund 11.90 +0.05 +0.38% 28,058,006
XLF SPDR Select Sector Fund - Financial 21.16 +0.05 +0.25% 26,698,209
IWM iShares Russell 2000 ETF 109.86 +0.26 +0.24% 25,652,607
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.35 +0.24 +0.51% 23,665,567
GDX Market Vectors Gold Miners ETF 20.82 -0.37 -1.75% 19,495,724
IMUC Immunocellular Therapeutics 1.11 -1.61 -59.15% 17,707,450
VWO Vanguard FTSE Emerging Markets ETF 40.16 -0.42 -1.03% 13,793,903
UNG United States Natural Gas Fund LP 21.43 +0.22 +1.04% 11,460,399
FXI iShares FTSE China 25 Index Fund 38.12 -0.41 -1.06% 11,008,989
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.90 +0.27 +1.31% 9,978,381
EFA iShares MSCI EAFE ETF 64.08 -0.50 -0.77% 9,763,332
EWZ iShares MSCI Brazil Capped Index Fund 44.15 -0.11 -0.25% 8,099,969
TZA DIREXION DLY SM CAP BEAR 3X 20.05 -0.09 -0.47% 8,067,550
SLV iShares Silver Trust 18.77 -0.79 -4.02% 6,879,566
XLE SPDR Select Sector Fund - Energy Select Sector 85.14 +0.09 +0.11% 6,590,038
GLD SPDR Gold Trust 118.26 -2.60 -2.15% 6,433,634
XLP SPDR Select Sector Fund - Consumer Staples 42.37 -0.56 -1.30% 6,127,025
SDS ProShares UltraShort S&P500 32.21 +0.13 +0.41% 5,824,091
EPI WisdomTree India Earnings Fund 16.72 -0.40 -2.34% 5,461,949
SSO ProShares Ultra S&P500 94.78 -0.41 -0.43% 5,201,832
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.90 -1.49 -5.43% 5,018,622
DIA SPDR Dow Jones Industrial Average ETF 157.56 -0.75 -0.47% 4,941,341
TNA Direxion Small Cap Bull 3x Shares 66.24 +0.48 +0.73% 4,865,496
XLU SPDR Select Sector Fund - Utilities 37.57 +0.05 +0.12% 4,718,990
IYR iShares U.S. Real Estate ETF 62.11 -0.32 -0.51% 4,332,219
SPXU ProShares UltraPro Short S&P500 17.08 +0.12 +0.71% 4,257,702
IEMG iShares Core MSCI Emerging Markets ETF 48.77 -0.32 -0.66% 3,975,070
TLT iShares 20 Year Treasury Bond ETF 102.81 -0.29 -0.28% 3,578,510
SYN Synthetic Biologics Inc 1.00 -0.27 -21.26% 3,568,047
XLI SPDR Select Sector Fund - Industrial 49.62 +0.05 +0.10% 3,474,052
RNN Rexahn Pharmaceuticals Inc 0.45 -0.03 -6.63% 3,442,543
XLK SPDR Select Sector Fund - Technology 34.39 -0.15 -0.43% 3,261,602
XLV SPDR Select Sector Fund - Health Care 53.93 -0.23 -0.42% 3,192,818
EWT iShares MSCI Taiwan Index Fund 14.21 -0.07 -0.49% 3,173,832
USO United States Oil Fund 35.08 +0.10 +0.29% 3,116,633
JNK SPDR Barclays High Yield Bond ETF 40.51 -0.01 -0.02% 3,069,563
OIH Market Vectors Oil Services ETF 47.07 +0.11 +0.23% 3,060,079
DUST Direxion Daily Gold Miners Bear 3X Shares 48.20 +2.54 +5.56% 2,965,922
NGD New Gold Inc. 4.80 -0.12 -2.44% 2,953,112
IVV iShares Core S&P 500 ETF 179.33 -0.40 -0.22% 2,944,029
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.88 -0.04 -0.04% 2,896,532
XOP SPDR S&P Oil & Gas Explor & Product 65.23 +0.21 +0.32% 2,883,032
FAS Direxion Financial Bull 3X Shares 80.88 +0.52 +0.65% 2,853,849
IAU ishares Gold Trust 11.89 -0.27 -2.22% 2,845,153
FAZ Direxion Financial Bear 3X Shares 24.22 -0.14 -0.57% 2,775,674
UPRO ProShares UltraPro S&P 500 85.53 -0.55 -0.64% 2,686,972
DXJ WisdomTree Japan Hedged Equity Fund 49.78 +0.46 +0.93% 2,663,480
PWV PowerShares Dynamic LargeCap Value 27.43 -0.11 -0.40% 2,639,866
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.32 -0.40 -0.22% 65,832,444
EEM iShares MSCI Emerging Index Fund 40.82 -0.27 -0.66% 38,681,636
EWJ iShares MSCI Japan Index Fund 11.90 +0.05 +0.38% 28,058,006
XLF SPDR Select Sector Fund - Financial 21.16 +0.05 +0.25% 26,698,209
IWM iShares Russell 2000 ETF 109.86 +0.26 +0.24% 25,652,607
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.35 +0.24 +0.51% 23,665,567
GDX Market Vectors Gold Miners ETF 20.82 -0.37 -1.75% 19,495,724
IMUC Immunocellular Therapeutics 1.11 -1.61 -59.15% 17,707,450
VWO Vanguard FTSE Emerging Markets ETF 40.16 -0.42 -1.03% 13,793,903
UNG United States Natural Gas Fund LP 21.43 +0.22 +1.04% 11,460,399
FXI iShares FTSE China 25 Index Fund 38.12 -0.41 -1.06% 11,008,989
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.90 +0.27 +1.31% 9,978,381
EFA iShares MSCI EAFE ETF 64.08 -0.50 -0.77% 9,763,332
EWZ iShares MSCI Brazil Capped Index Fund 44.15 -0.11 -0.25% 8,099,969
TZA DIREXION DLY SM CAP BEAR 3X 20.05 -0.09 -0.47% 8,067,550
SLV iShares Silver Trust 18.77 -0.79 -4.02% 6,879,566
XLE SPDR Select Sector Fund - Energy Select Sector 85.14 +0.09 +0.11% 6,590,038
GLD SPDR Gold Trust 118.26 -2.60 -2.15% 6,433,634
XLP SPDR Select Sector Fund - Consumer Staples 42.37 -0.56 -1.30% 6,127,025
SDS ProShares UltraShort S&P500 32.21 +0.13 +0.41% 5,824,091
EPI WisdomTree India Earnings Fund 16.72 -0.40 -2.34% 5,461,949
SSO ProShares Ultra S&P500 94.78 -0.41 -0.43% 5,201,832
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.90 -1.49 -5.43% 5,018,622
DIA SPDR Dow Jones Industrial Average ETF 157.56 -0.75 -0.47% 4,941,341
TNA Direxion Small Cap Bull 3x Shares 66.24 +0.48 +0.73% 4,865,496
XLU SPDR Select Sector Fund - Utilities 37.57 +0.05 +0.12% 4,718,990
IYR iShares U.S. Real Estate ETF 62.11 -0.32 -0.51% 4,332,219
SPXU ProShares UltraPro Short S&P500 17.08 +0.12 +0.71% 4,257,702
IEMG iShares Core MSCI Emerging Markets ETF 48.77 -0.32 -0.66% 3,975,070
TLT iShares 20 Year Treasury Bond ETF 102.81 -0.29 -0.28% 3,578,510
SYN Synthetic Biologics Inc 1.00 -0.27 -21.26% 3,568,047
XLI SPDR Select Sector Fund - Industrial 49.62 +0.05 +0.10% 3,474,052
RNN Rexahn Pharmaceuticals Inc 0.45 -0.03 -6.63% 3,442,543
XLK SPDR Select Sector Fund - Technology 34.39 -0.15 -0.43% 3,261,602
XLV SPDR Select Sector Fund - Health Care 53.93 -0.23 -0.42% 3,192,818
EWT iShares MSCI Taiwan Index Fund 14.21 -0.07 -0.49% 3,173,832
USO United States Oil Fund 35.08 +0.10 +0.29% 3,116,633
JNK SPDR Barclays High Yield Bond ETF 40.51 -0.01 -0.02% 3,069,563
OIH Market Vectors Oil Services ETF 47.07 +0.11 +0.23% 3,060,079
DUST Direxion Daily Gold Miners Bear 3X Shares 48.20 +2.54 +5.56% 2,965,922
NGD New Gold Inc. 4.80 -0.12 -2.44% 2,953,112
IVV iShares Core S&P 500 ETF 179.33 -0.40 -0.22% 2,944,029
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.88 -0.04 -0.04% 2,896,532
XOP SPDR S&P Oil & Gas Explor & Product 65.23 +0.21 +0.32% 2,883,032
FAS Direxion Financial Bull 3X Shares 80.88 +0.52 +0.65% 2,853,849
IAU ishares Gold Trust 11.89 -0.27 -2.22% 2,845,153
FAZ Direxion Financial Bear 3X Shares 24.22 -0.14 -0.57% 2,775,674
UPRO ProShares UltraPro S&P 500 85.53 -0.55 -0.64% 2,686,972
DXJ WisdomTree Japan Hedged Equity Fund 49.78 +0.46 +0.93% 2,663,480
PWV PowerShares Dynamic LargeCap Value 27.43 -0.11 -0.40% 2,639,866
(0)
(0)
