Posted On: 12/11/2013 2:07:59 PM
Post# of 39348
Bulletin Board Most Active $PHOT $NAMG $AEGY $SWVI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 117,128,660
AEGY Alternative Energy Partners 0.00 UNCH UNCH 25,311,601
PHOT Growlife Inc 0.11 +0.02 +19.02% 22,105,535
VTMB Vitamin Blue Inc 0.00 -0.00 -6.67% 17,498,042
NUVI Emo Cap Corp 0.03 +0.01 +92.31% 12,236,158
TFER Titan Iron Ore Corp 0.00 +0.00 +7.14% 10,531,837
OLIE Olie Inc 0.00 +0.00 +20.00% 7,530,334
FNMA Fannie Mae 2.57 -0.08 -3.02% 6,796,972
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,390,000
MDDD Makism 3D Corp 1.26 +0.40 +45.66% 4,263,281
FMCC Freddie Mac 2.36 -0.07 -2.88% 3,923,446
NNRX Nutranomics Inc 0.53 -0.08 -12.50% 3,636,728
MYRY Myriad Interactive Media Inc 0.01 -0.00 -21.88% 2,979,016
PZOO Pazoo Inc 0.03 +0.00 +8.33% 2,588,984
SLIO Solo Intl Inc 0.00 -0.00 -9.09% 2,033,342
SFPI Santa Fe Pete Inc New 0.01 -0.00 -2.00% 1,081,292
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,016,000
CTSO Cytosorbents Corp 0.12 -0.00 -2.48% 958,880
FARE World Moto Inc 0.09 -0.01 -10.22% 921,267
GHDC Goldland Hldgs Co 0.01 -0.00 -0.83% 850,213
IWEB Iceweb Inc 0.01 -0.00 -5.51% 823,676
SMAK Smack Sportswear 0.01 +0.00 +13.33% 750,000
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.94% 734,198
BCLI Brainstorm Cell Therapeutics 0.16 +0.01 +5.76% 721,503
TRTC Terra Tech Corp 0.08 +0.00 +1.82% 695,656
FNMA.S Federal Natl Mtg Assn 8.15 +0.10 +1.24% 641,150
FTTN First Titan Corp 0.40 -0.14 -26.47% 640,527
TTNP Titan Pharmaceuticals Inc De 0.77 -0.05 -6.09% 637,212
AHFD Active Health Foods Inc 0.02 -0.01 -34.17% 483,500
MCIG Mcig Inc 0.12 +0.00 +2.68% 471,338
INNO Innocap Inc 0.01 UNCH UNCH 450,000
VNTH Vantage Health 0.04 -0.00 -9.62% 424,700
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -1.82% 422,833
GRST Greenestone Healthcare Corp 0.16 +0.04 +29.17% 414,100
TRII Trio Res Inc 0.02 +0.00 +24.57% 397,576
DAKP Dakota Plains Hldgs Inc 2.19 -0.75 -25.51% 365,489
AXIH Axion Intl Hldgs Inc 0.97 +0.04 +4.30% 360,466
LSTG Lone Star Gold Inc 0.02 +0.00 +4.00% 355,097
BZNE Biozone Pharmaceuticals Inc 0.54 -0.05 -8.47% 352,379
FMCK.L Federal Home Ln Mtg Corp 6.81 -0.09 -1.30% 344,250
NPWZ Neah Power Systems Inc 0.01 +0.00 +8.53% 327,290
SWVI Swingplane Ventures Inc 0.02 +0.00 +3.55% 325,862
CTLE Nano Labs Corp 0.04 +0.00 +2.84% 325,180
SFMI Silver Falcon Mng Inc 0.00 -0.00 -4.76% 303,452
SIAF Sino Agro Food Inc 0.41 +0.00 +0.20% 298,443
AOIL Armada Oil Inc 0.17 -0.03 -15.00% 277,768
NAMG North Amern Oil & Gas Corp 0.72 -0.04 -4.68% 276,907
SCRC Scripsamerica Inc 0.16 +0.01 +6.67% 271,951
AEMD Aethlon Med Inc 0.14 UNCH UNCH 271,690
ENIP Endeavor Ip Inc 0.47 -0.06 -11.36% 262,984
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 117,128,660
AEGY Alternative Energy Partners 0.00 UNCH UNCH 25,311,601
PHOT Growlife Inc 0.11 +0.02 +19.02% 22,105,535
VTMB Vitamin Blue Inc 0.00 -0.00 -6.67% 17,498,042
NUVI Emo Cap Corp 0.03 +0.01 +92.31% 12,236,158
TFER Titan Iron Ore Corp 0.00 +0.00 +7.14% 10,531,837
OLIE Olie Inc 0.00 +0.00 +20.00% 7,530,334
FNMA Fannie Mae 2.57 -0.08 -3.02% 6,796,972
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,390,000
MDDD Makism 3D Corp 1.26 +0.40 +45.66% 4,263,281
FMCC Freddie Mac 2.36 -0.07 -2.88% 3,923,446
NNRX Nutranomics Inc 0.53 -0.08 -12.50% 3,636,728
MYRY Myriad Interactive Media Inc 0.01 -0.00 -21.88% 2,979,016
PZOO Pazoo Inc 0.03 +0.00 +8.33% 2,588,984
SLIO Solo Intl Inc 0.00 -0.00 -9.09% 2,033,342
SFPI Santa Fe Pete Inc New 0.01 -0.00 -2.00% 1,081,292
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,016,000
CTSO Cytosorbents Corp 0.12 -0.00 -2.48% 958,880
FARE World Moto Inc 0.09 -0.01 -10.22% 921,267
GHDC Goldland Hldgs Co 0.01 -0.00 -0.83% 850,213
IWEB Iceweb Inc 0.01 -0.00 -5.51% 823,676
SMAK Smack Sportswear 0.01 +0.00 +13.33% 750,000
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.94% 734,198
BCLI Brainstorm Cell Therapeutics 0.16 +0.01 +5.76% 721,503
TRTC Terra Tech Corp 0.08 +0.00 +1.82% 695,656
FNMA.S Federal Natl Mtg Assn 8.15 +0.10 +1.24% 641,150
FTTN First Titan Corp 0.40 -0.14 -26.47% 640,527
TTNP Titan Pharmaceuticals Inc De 0.77 -0.05 -6.09% 637,212
AHFD Active Health Foods Inc 0.02 -0.01 -34.17% 483,500
MCIG Mcig Inc 0.12 +0.00 +2.68% 471,338
INNO Innocap Inc 0.01 UNCH UNCH 450,000
VNTH Vantage Health 0.04 -0.00 -9.62% 424,700
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -1.82% 422,833
GRST Greenestone Healthcare Corp 0.16 +0.04 +29.17% 414,100
TRII Trio Res Inc 0.02 +0.00 +24.57% 397,576
DAKP Dakota Plains Hldgs Inc 2.19 -0.75 -25.51% 365,489
AXIH Axion Intl Hldgs Inc 0.97 +0.04 +4.30% 360,466
LSTG Lone Star Gold Inc 0.02 +0.00 +4.00% 355,097
BZNE Biozone Pharmaceuticals Inc 0.54 -0.05 -8.47% 352,379
FMCK.L Federal Home Ln Mtg Corp 6.81 -0.09 -1.30% 344,250
NPWZ Neah Power Systems Inc 0.01 +0.00 +8.53% 327,290
SWVI Swingplane Ventures Inc 0.02 +0.00 +3.55% 325,862
CTLE Nano Labs Corp 0.04 +0.00 +2.84% 325,180
SFMI Silver Falcon Mng Inc 0.00 -0.00 -4.76% 303,452
SIAF Sino Agro Food Inc 0.41 +0.00 +0.20% 298,443
AOIL Armada Oil Inc 0.17 -0.03 -15.00% 277,768
NAMG North Amern Oil & Gas Corp 0.72 -0.04 -4.68% 276,907
SCRC Scripsamerica Inc 0.16 +0.01 +6.67% 271,951
AEMD Aethlon Med Inc 0.14 UNCH UNCH 271,690
ENIP Endeavor Ip Inc 0.47 -0.06 -11.36% 262,984
(0)
(0)
