Posted On: 12/11/2013 2:07:38 PM
Post# of 39348
NASDAQ Most Active $HBAN $COST $CMCSA $BRCM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 49.63 -0.62 -1.22% 44,972,430
CSCO Cisco Systems Inc 20.88 -0.33 -1.56% 43,002,006
MU Micron Technology Inc 22.57 -0.57 -2.46% 38,844,555
CYTR Cytrx Corp 3.83 +1.44 +60.25% 26,678,523
MSFT Microsoft Corporation 37.63 -0.49 -1.27% 23,578,760
BBRY Blackberry Ltd 6.06 +0.09 +1.42% 21,786,209
QQQ PowerShares QQQ Trust, Series 1 85.64 -0.65 -0.75% 20,841,586
GRPN Groupon Inc 10.36 +0.32 +3.19% 18,198,601
BGMD Bg Medicine Inc 1.47 +0.39 +36.11% 17,754,133
3.57 -0.04 -0.97% 17,629,561
INTC Intel Corporation 24.56 -0.26 -1.05% 15,039,580
YHOO Yahoo! Inc 39.72 -0.50 -1.24% 13,587,346
GEVO Gevo Inc 1.23 -0.43 -25.90% 13,392,796
GILD Gilead Sciences Inc 71.30 -1.51 -2.07% 11,529,499
ARIA ARIAD Pharmaceuticals Inc 4.14 -0.30 -6.76% 10,451,291
HIMX Himax Technologies Inc 11.27 +0.25 +2.28% 10,441,099
AVNR Avanir Pharmaceuticals Inc 3.28 -1.01 -23.59% 9,725,287
ZNGA Zynga Inc 4.06 -0.07 -1.78% 8,867,050
AAPL Apple Inc 563.20 -2.35 -0.42% 8,537,328
NVDA NVIDIA Corp 15.49 -0.08 -0.48% 7,805,280
OCZ Ocz Technology Group Inc 0.06 -0.01 -18.57% 7,301,760
HBAN Huntington Bancshares Inc 9.39 -0.06 -0.58% 6,275,379
BRCM Broadcom Corp 28.78 +0.27 +0.93% 6,247,028
AMAT Applied Materials Inc 16.96 +0.13 +0.74% 6,103,427
GERN Geron Corp 4.85 -0.30 -5.83% 5,999,686
VPHM ViroPharma Inc 49.73 +0.21 +0.42% 5,832,732
JBLU JetBlue Airways Corp 8.43 +0.13 +1.57% 5,591,677
TSLA Tesla Motors, Inc 140.75 -1.44 -1.01% 5,485,440
WIN Windstream Hldgs Inc 7.92 -0.09 -1.12% 5,410,436
FTR Frontier Communications Corp 4.56 -0.05 -1.08% 5,382,445
PLUG Plug Power Inc 1.79 -0.08 -4.28% 5,338,856
GALE Galena Biopharma Inc 3.92 -0.05 -1.23% 5,133,283
QCOM QUALCOMM Inc 73.69 +0.31 +0.42% 5,110,056
AGNC American Capital Agency Corp 19.84 -0.37 -1.83% 5,039,823
NUAN Nuance Communications Inc 14.30 +0.22 +1.56% 5,020,050
MRVL Marvell Technology Group Ltd 13.53 +0.07 +0.52% 4,882,199
CMCSA Comcast Corp New 48.99 -0.40 -0.81% 4,746,068
SBUX Starbucks Corp 76.77 -0.61 -0.79% 4,587,758
ERIC LM Ericsson Telephone Co 12.01 +0.07 +0.54% 4,510,849
EBAY eBay Inc 51.58 -0.34 -0.65% 4,315,960
SPLS Staples Inc 16.02 -0.13 -0.80% 4,300,492
DRYS DryShips Inc 3.47 +0.05 +1.46% 4,194,847
FCEL FuelCell Energy Inc 1.72 -0.09 -4.72% 4,185,871
ONNN ON Semiconductor Corp 7.55 +0.07 +0.87% 4,113,333
COST Costco Wholesale Corp 119.61 -0.43 -0.36% 4,027,387
MDLZ Mondelez Intl Inc 34.43 +0.37 +1.07% 4,003,835
CIEN CIENA Corp 22.52 -0.90 -3.84% 3,900,467
FOXA Twenty First Centy Fox Inc 32.96 -0.21 -0.62% 3,885,090
MYL Mylan Laboratories Inc 41.77 -0.84 -1.96% 3,835,791
EA Electronic Arts Inc 21.50 -0.56 -2.54% 3,796,092
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 49.63 -0.62 -1.22% 44,972,430
CSCO Cisco Systems Inc 20.88 -0.33 -1.56% 43,002,006
MU Micron Technology Inc 22.57 -0.57 -2.46% 38,844,555
CYTR Cytrx Corp 3.83 +1.44 +60.25% 26,678,523
MSFT Microsoft Corporation 37.63 -0.49 -1.27% 23,578,760
BBRY Blackberry Ltd 6.06 +0.09 +1.42% 21,786,209
QQQ PowerShares QQQ Trust, Series 1 85.64 -0.65 -0.75% 20,841,586
GRPN Groupon Inc 10.36 +0.32 +3.19% 18,198,601
BGMD Bg Medicine Inc 1.47 +0.39 +36.11% 17,754,133
3.57 -0.04 -0.97% 17,629,561
INTC Intel Corporation 24.56 -0.26 -1.05% 15,039,580
YHOO Yahoo! Inc 39.72 -0.50 -1.24% 13,587,346
GEVO Gevo Inc 1.23 -0.43 -25.90% 13,392,796
GILD Gilead Sciences Inc 71.30 -1.51 -2.07% 11,529,499
ARIA ARIAD Pharmaceuticals Inc 4.14 -0.30 -6.76% 10,451,291
HIMX Himax Technologies Inc 11.27 +0.25 +2.28% 10,441,099
AVNR Avanir Pharmaceuticals Inc 3.28 -1.01 -23.59% 9,725,287
ZNGA Zynga Inc 4.06 -0.07 -1.78% 8,867,050
AAPL Apple Inc 563.20 -2.35 -0.42% 8,537,328
NVDA NVIDIA Corp 15.49 -0.08 -0.48% 7,805,280
OCZ Ocz Technology Group Inc 0.06 -0.01 -18.57% 7,301,760
HBAN Huntington Bancshares Inc 9.39 -0.06 -0.58% 6,275,379
BRCM Broadcom Corp 28.78 +0.27 +0.93% 6,247,028
AMAT Applied Materials Inc 16.96 +0.13 +0.74% 6,103,427
GERN Geron Corp 4.85 -0.30 -5.83% 5,999,686
VPHM ViroPharma Inc 49.73 +0.21 +0.42% 5,832,732
JBLU JetBlue Airways Corp 8.43 +0.13 +1.57% 5,591,677
TSLA Tesla Motors, Inc 140.75 -1.44 -1.01% 5,485,440
WIN Windstream Hldgs Inc 7.92 -0.09 -1.12% 5,410,436
FTR Frontier Communications Corp 4.56 -0.05 -1.08% 5,382,445
PLUG Plug Power Inc 1.79 -0.08 -4.28% 5,338,856
GALE Galena Biopharma Inc 3.92 -0.05 -1.23% 5,133,283
QCOM QUALCOMM Inc 73.69 +0.31 +0.42% 5,110,056
AGNC American Capital Agency Corp 19.84 -0.37 -1.83% 5,039,823
NUAN Nuance Communications Inc 14.30 +0.22 +1.56% 5,020,050
MRVL Marvell Technology Group Ltd 13.53 +0.07 +0.52% 4,882,199
CMCSA Comcast Corp New 48.99 -0.40 -0.81% 4,746,068
SBUX Starbucks Corp 76.77 -0.61 -0.79% 4,587,758
ERIC LM Ericsson Telephone Co 12.01 +0.07 +0.54% 4,510,849
EBAY eBay Inc 51.58 -0.34 -0.65% 4,315,960
SPLS Staples Inc 16.02 -0.13 -0.80% 4,300,492
DRYS DryShips Inc 3.47 +0.05 +1.46% 4,194,847
FCEL FuelCell Energy Inc 1.72 -0.09 -4.72% 4,185,871
ONNN ON Semiconductor Corp 7.55 +0.07 +0.87% 4,113,333
COST Costco Wholesale Corp 119.61 -0.43 -0.36% 4,027,387
MDLZ Mondelez Intl Inc 34.43 +0.37 +1.07% 4,003,835
CIEN CIENA Corp 22.52 -0.90 -3.84% 3,900,467
FOXA Twenty First Centy Fox Inc 32.96 -0.21 -0.62% 3,885,090
MYL Mylan Laboratories Inc 41.77 -0.84 -1.96% 3,835,791
EA Electronic Arts Inc 21.50 -0.56 -2.54% 3,796,092
(0)
(0)
