$MEIL
Methes Energies International L (MEIL)
2.58  -0.47 (-15.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.81 2.81 2.40 2.58 -0.47 -15.41% 24,112
12/10/13 2.75 3.35 2.69 3.05 +0.39 +14.66% 137,500
12/09/13 2.27 2.90 2.27 2.66 +0.37 +16.16% 104,200
12/06/13 2.25 2.39 2.18 2.29 -0.10 -4.18% 10,900
12/05/13 2.43 2.44 2.31 2.39 -0.08 -3.24% 9,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.35 on 12/10/13     2.18 on 12/06/13     +4.45% since 12/04/13    
1-Month 3.35 on 12/10/13     1.90 on 11/20/13     +14.16% since 11/11/13    
3-Month 3.75 on 09/13/13     1.90 on 11/20/13     -14.00% since 09/11/13    
6-Month 3.75 on 09/13/13     1.50 on 07/30/13     -16.77% since 06/11/13    
12-Month 8.19 on 02/19/13     1.50 on 07/30/13     -35.18% since 12/10/12    
Year to Date 8.19 on 02/19/13     1.50 on 07/30/13     -26.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.99% 2 times +18.35%
1-Month 5 times -22.99% 7 times +35.79%
3-Month 2 times -31.20% 19 times +35.79%
6-Month 5 times -31.20% 18 times +72.00%
12-Month 6 times -68.50% 26 times +72.00%
Year to Date 6 times -68.50% 22 times +72.00%