$MITK
Mitek Systems Inc (MITK)
6.07  -0.18 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 6.29 6.29 6.07 6.07 -0.18 -2.88% 112,983
12/10/13 6.14 6.32 6.13 6.25 +0.08 +1.30% 356,500
12/09/13 6.52 6.60 6.15 6.17 -0.32 -4.93% 408,100
12/06/13 6.84 6.88 6.46 6.49 -0.27 -3.99% 276,000
12/05/13 6.73 6.94 6.61 6.76 unch unch 213,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.94 on 12/05/13     6.07 on 12/11/13     -9.76% since 12/04/13    
1-Month 7.11 on 11/29/13     5.82 on 11/13/13     -0.16% since 11/11/13    
3-Month 7.11 on 11/29/13     4.96 on 10/01/13     +10.91% since 09/11/13    
6-Month 7.71 on 06/17/13     4.85 on 09/03/13     -4.98% since 06/11/13    
12-Month 7.71 on 06/17/13     2.81 on 12/14/12     +101.32% since 12/11/12    
Year to Date 7.71 on 06/17/13     3.12 on 01/02/13     +90.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.10% 5 times +0.01%
1-Month 6 times -14.21% 2 times +4.81%
3-Month 13 times -14.21% 6 times +22.98%
6-Month 4 times -20.88% 6 times +25.77%
12-Month 22 times -20.88% 2 times +117.08%
Year to Date 23 times -20.88% 1 time +95.51%