Posted On: 12/11/2013 12:14:13 PM
Post# of 39348
Bulletin Board Most Active $AHFD $BLBK $PHOT $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 113,568,434
PHOT Growlife Inc 0.10 +0.01 +8.70% 13,752,465
NUVI Emo Cap Corp 0.03 +0.01 +85.90% 10,974,817
VTMB Vitamin Blue Inc 0.00 -0.00 -6.67% 9,812,287
TFER Titan Iron Ore Corp 0.00 +0.00 +7.14% 8,601,477
OLIE Olie Inc 0.00 +0.00 +20.00% 6,563,049
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,310,100
FNMA Fannie Mae 2.61 -0.05 -1.70% 5,164,596
PMCM Primco Mgmt Inc 0.00 -0.00 -20.00% 4,220,000
NNRX Nutranomics Inc 0.54 -0.07 -10.83% 3,143,920
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.00% 2,829,822
FMCC Freddie Mac 2.41 -0.02 -0.82% 2,747,494
MDDD Makism 3D Corp 1.13 +0.26 +30.06% 2,678,710
PZOO Pazoo Inc 0.03 +0.00 +0.33% 2,347,818
SLIO Solo Intl Inc 0.00 +0.00 +45.45% 1,367,525
SFPI Santa Fe Pete Inc New 0.01 +0.00 +49.00% 926,292
FMCK.J Federal Home Ln Mtg Corp 8.36 +0.06 +0.72% 861,588
FARE World Moto Inc 0.10 -0.01 -9.26% 830,730
CTSO Cytosorbents Corp 0.12 UNCH UNCH 729,380
GHDC Goldland Hldgs Co 0.01 -0.00 -8.33% 713,385
LQMT Liquidmetal Technologies Inc 0.16 UNCH UNCH 608,105
TRTC Terra Tech Corp 0.09 +0.00 +3.03% 545,299
FNMA.S Federal Natl Mtg Assn 8.18 +0.13 +1.61% 534,327
TTNP Titan Pharmaceuticals Inc De 0.83 +0.01 +1.22% 527,258
IWEB Iceweb Inc 0.01 -0.00 -2.36% 474,009
INNO Innocap Inc 0.01 UNCH UNCH 450,000
VNTH Vantage Health 0.04 -0.01 -17.57% 414,100
BCLI Brainstorm Cell Therapeutics 0.16 +0.01 +5.30% 405,768
MCIG Mcig Inc 0.12 +0.00 +2.68% 395,638
TRII Trio Res Inc 0.02 +0.00 +20.00% 372,053
GRST Greenestone Healthcare Corp 0.16 +0.04 +35.83% 370,100
NPWZ Neah Power Systems Inc 0.01 -0.00 -4.65% 321,400
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 316,000
AXIH Axion Intl Hldgs Inc 1.00 +0.07 +7.53% 307,937
CTLE Nano Labs Corp 0.04 -0.00 -3.35% 296,180
DAKP Dakota Plains Hldgs Inc 2.17 -0.77 -26.19% 294,989
BZNE Biozone Pharmaceuticals Inc 0.55 -0.04 -6.36% 264,074
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -1.82% 245,748
BCYP Blue Calypso Inc 0.16 +0.00 +2.53% 227,527
ENIP Endeavor Ip Inc 0.47 -0.07 -12.26% 223,750
SCRC Scripsamerica Inc 0.16 +0.01 +3.33% 222,294
NAMG North Amern Oil & Gas Corp 0.71 -0.04 -5.35% 222,009
LSTG Lone Star Gold Inc 0.01 -0.00 -12.00% 221,700
ADTM Adaptive Medias Inc 0.09 +0.00 +3.16% 220,177
BLBK Boldface Group Inc 0.02 -0.00 -3.77% 211,475
AHFD Active Health Foods Inc 0.02 -0.00 -17.08% 210,000
FTTN First Titan Corp 0.48 -0.06 -11.21% 208,432
LPAD Lapolla Inds Inc 0.63 +0.03 +5.00% 205,201
SMDI Stratus Media Group Inc 0.04 +0.00 +1.05% 195,128
SWVI Swingplane Ventures Inc 0.02 +0.00 +0.59% 194,862
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 113,568,434
PHOT Growlife Inc 0.10 +0.01 +8.70% 13,752,465
NUVI Emo Cap Corp 0.03 +0.01 +85.90% 10,974,817
VTMB Vitamin Blue Inc 0.00 -0.00 -6.67% 9,812,287
TFER Titan Iron Ore Corp 0.00 +0.00 +7.14% 8,601,477
OLIE Olie Inc 0.00 +0.00 +20.00% 6,563,049
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,310,100
FNMA Fannie Mae 2.61 -0.05 -1.70% 5,164,596
PMCM Primco Mgmt Inc 0.00 -0.00 -20.00% 4,220,000
NNRX Nutranomics Inc 0.54 -0.07 -10.83% 3,143,920
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.00% 2,829,822
FMCC Freddie Mac 2.41 -0.02 -0.82% 2,747,494
MDDD Makism 3D Corp 1.13 +0.26 +30.06% 2,678,710
PZOO Pazoo Inc 0.03 +0.00 +0.33% 2,347,818
SLIO Solo Intl Inc 0.00 +0.00 +45.45% 1,367,525
SFPI Santa Fe Pete Inc New 0.01 +0.00 +49.00% 926,292
FMCK.J Federal Home Ln Mtg Corp 8.36 +0.06 +0.72% 861,588
FARE World Moto Inc 0.10 -0.01 -9.26% 830,730
CTSO Cytosorbents Corp 0.12 UNCH UNCH 729,380
GHDC Goldland Hldgs Co 0.01 -0.00 -8.33% 713,385
LQMT Liquidmetal Technologies Inc 0.16 UNCH UNCH 608,105
TRTC Terra Tech Corp 0.09 +0.00 +3.03% 545,299
FNMA.S Federal Natl Mtg Assn 8.18 +0.13 +1.61% 534,327
TTNP Titan Pharmaceuticals Inc De 0.83 +0.01 +1.22% 527,258
IWEB Iceweb Inc 0.01 -0.00 -2.36% 474,009
INNO Innocap Inc 0.01 UNCH UNCH 450,000
VNTH Vantage Health 0.04 -0.01 -17.57% 414,100
BCLI Brainstorm Cell Therapeutics 0.16 +0.01 +5.30% 405,768
MCIG Mcig Inc 0.12 +0.00 +2.68% 395,638
TRII Trio Res Inc 0.02 +0.00 +20.00% 372,053
GRST Greenestone Healthcare Corp 0.16 +0.04 +35.83% 370,100
NPWZ Neah Power Systems Inc 0.01 -0.00 -4.65% 321,400
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 316,000
AXIH Axion Intl Hldgs Inc 1.00 +0.07 +7.53% 307,937
CTLE Nano Labs Corp 0.04 -0.00 -3.35% 296,180
DAKP Dakota Plains Hldgs Inc 2.17 -0.77 -26.19% 294,989
BZNE Biozone Pharmaceuticals Inc 0.55 -0.04 -6.36% 264,074
ELTP Elite Pharmaceuticals Inc 0.11 -0.00 -1.82% 245,748
BCYP Blue Calypso Inc 0.16 +0.00 +2.53% 227,527
ENIP Endeavor Ip Inc 0.47 -0.07 -12.26% 223,750
SCRC Scripsamerica Inc 0.16 +0.01 +3.33% 222,294
NAMG North Amern Oil & Gas Corp 0.71 -0.04 -5.35% 222,009
LSTG Lone Star Gold Inc 0.01 -0.00 -12.00% 221,700
ADTM Adaptive Medias Inc 0.09 +0.00 +3.16% 220,177
BLBK Boldface Group Inc 0.02 -0.00 -3.77% 211,475
AHFD Active Health Foods Inc 0.02 -0.00 -17.08% 210,000
FTTN First Titan Corp 0.48 -0.06 -11.21% 208,432
LPAD Lapolla Inds Inc 0.63 +0.03 +5.00% 205,201
SMDI Stratus Media Group Inc 0.04 +0.00 +1.05% 195,128
SWVI Swingplane Ventures Inc 0.02 +0.00 +0.59% 194,862
(0)
(0)
