Posted On: 12/11/2013 12:13:55 PM
Post# of 39348
NASDAQ Most Active $NUAN $ZNGA $BBRY $GALE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 20.74 -0.48 -2.24% 33,717,956
FB Facebook Inc 50.46 +0.22 +0.43% 30,863,775
MU Micron Technology Inc 22.57 -0.57 -2.46% 29,074,758
CYTR Cytrx Corp 3.54 +1.15 +48.12% 21,776,968
AAL American Airls Group Inc 26.28 +1.40 +5.63% 20,832,662
BBRY Blackberry Ltd 6.08 +0.11 +1.84% 16,398,740
BGMD Bg Medicine Inc 1.45 +0.37 +34.26% 15,031,248
MSFT Microsoft Corporation 37.61 -0.50 -1.31% 14,863,507
QQQ PowerShares QQQ Trust, Series 1 85.80 -0.49 -0.57% 14,810,026
GRPN Groupon Inc 10.34 +0.30 +2.96% 13,714,815
GEVO Gevo Inc 1.22 -0.45 -26.81% 11,442,154
INTC Intel Corporation 24.51 -0.31 -1.25% 10,912,006
YHOO Yahoo! Inc 39.65 -0.57 -1.42% 10,862,482
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.56% 10,504,770
ARIA ARIAD Pharmaceuticals Inc 4.11 -0.33 -7.43% 8,247,803
HIMX Himax Technologies Inc 11.30 +0.28 +2.55% 8,140,792
GILD Gilead Sciences Inc 71.09 -1.73 -2.37% 7,600,416
AVNR Avanir Pharmaceuticals Inc 3.42 -0.88 -20.40% 6,937,116
NVDA NVIDIA Corp 15.44 -0.12 -0.77% 6,711,149
ZNGA Zynga Inc 4.05 -0.08 -1.94% 6,217,346
XIV CREDIT SUISSE NASSAU 31.88 -1.07 -3.25% 5,606,004
AAPL Apple Inc 565.77 +0.22 +0.04% 5,541,273
GERN Geron Corp 4.86 -0.29 -5.63% 5,204,914
OCZ Ocz Technology Group Inc 0.06 -0.01 -11.43% 4,863,456
VPHM ViroPharma Inc 49.71 +0.19 +0.38% 4,633,360
AMAT Applied Materials Inc 16.86 +0.03 +0.18% 4,383,766
GALE Galena Biopharma Inc 3.87 -0.10 -2.62% 4,302,940
HBAN Huntington Bancshares Inc 9.38 -0.07 -0.69% 4,203,727
BRCM Broadcom Corp 28.75 +0.24 +0.84% 4,143,194
FTR Frontier Communications Corp 4.59 -0.03 -0.54% 4,020,491
WIN Windstream Hldgs Inc 7.94 -0.07 -0.86% 3,940,470
QCOM QUALCOMM Inc 73.78 +0.40 +0.54% 3,936,590
AGNC American Capital Agency Corp 19.86 -0.35 -1.73% 3,859,449
PLUG Plug Power Inc 1.79 -0.08 -4.14% 3,792,281
MRVL Marvell Technology Group Ltd 13.53 +0.07 +0.52% 3,759,240
TSLA Tesla Motors, Inc 140.27 -1.92 -1.35% 3,450,906
COST Costco Wholesale Corp 120.18 +0.14 +0.12% 3,380,344
SBUX Starbucks Corp 77.01 -0.37 -0.47% 3,183,827
NUAN Nuance Communications Inc 14.31 +0.23 +1.63% 3,169,391
JBLU JetBlue Airways Corp 8.45 +0.15 +1.81% 3,080,290
BRCD Brocade Communications Systems Inc 8.54 -0.08 -0.93% 3,079,578
CMCSA Comcast Corp New 49.08 -0.31 -0.63% 3,047,911
ERIC LM Ericsson Telephone Co 11.97 +0.03 +0.25% 3,033,146
DRYS DryShips Inc 3.48 +0.06 +1.75% 2,994,975
FCEL FuelCell Energy Inc 1.75 -0.05 -2.78% 2,955,886
SWHC Smith & Wesson Holdings Corp 12.43 +0.31 +2.57% 2,951,956
EA Electronic Arts Inc 21.53 -0.54 -2.43% 2,883,528
VOD Vodafone Group PLC 37.82 -0.17 -0.45% 2,828,603
FOXA Twenty First Centy Fox Inc 33.02 -0.14 -0.42% 2,823,605
ONNN ON Semiconductor Corp 7.57 +0.09 +1.20% 2,646,538
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 20.74 -0.48 -2.24% 33,717,956
FB Facebook Inc 50.46 +0.22 +0.43% 30,863,775
MU Micron Technology Inc 22.57 -0.57 -2.46% 29,074,758
CYTR Cytrx Corp 3.54 +1.15 +48.12% 21,776,968
AAL American Airls Group Inc 26.28 +1.40 +5.63% 20,832,662
BBRY Blackberry Ltd 6.08 +0.11 +1.84% 16,398,740
BGMD Bg Medicine Inc 1.45 +0.37 +34.26% 15,031,248
MSFT Microsoft Corporation 37.61 -0.50 -1.31% 14,863,507
QQQ PowerShares QQQ Trust, Series 1 85.80 -0.49 -0.57% 14,810,026
GRPN Groupon Inc 10.34 +0.30 +2.96% 13,714,815
GEVO Gevo Inc 1.22 -0.45 -26.81% 11,442,154
INTC Intel Corporation 24.51 -0.31 -1.25% 10,912,006
YHOO Yahoo! Inc 39.65 -0.57 -1.42% 10,862,482
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.56% 10,504,770
ARIA ARIAD Pharmaceuticals Inc 4.11 -0.33 -7.43% 8,247,803
HIMX Himax Technologies Inc 11.30 +0.28 +2.55% 8,140,792
GILD Gilead Sciences Inc 71.09 -1.73 -2.37% 7,600,416
AVNR Avanir Pharmaceuticals Inc 3.42 -0.88 -20.40% 6,937,116
NVDA NVIDIA Corp 15.44 -0.12 -0.77% 6,711,149
ZNGA Zynga Inc 4.05 -0.08 -1.94% 6,217,346
XIV CREDIT SUISSE NASSAU 31.88 -1.07 -3.25% 5,606,004
AAPL Apple Inc 565.77 +0.22 +0.04% 5,541,273
GERN Geron Corp 4.86 -0.29 -5.63% 5,204,914
OCZ Ocz Technology Group Inc 0.06 -0.01 -11.43% 4,863,456
VPHM ViroPharma Inc 49.71 +0.19 +0.38% 4,633,360
AMAT Applied Materials Inc 16.86 +0.03 +0.18% 4,383,766
GALE Galena Biopharma Inc 3.87 -0.10 -2.62% 4,302,940
HBAN Huntington Bancshares Inc 9.38 -0.07 -0.69% 4,203,727
BRCM Broadcom Corp 28.75 +0.24 +0.84% 4,143,194
FTR Frontier Communications Corp 4.59 -0.03 -0.54% 4,020,491
WIN Windstream Hldgs Inc 7.94 -0.07 -0.86% 3,940,470
QCOM QUALCOMM Inc 73.78 +0.40 +0.54% 3,936,590
AGNC American Capital Agency Corp 19.86 -0.35 -1.73% 3,859,449
PLUG Plug Power Inc 1.79 -0.08 -4.14% 3,792,281
MRVL Marvell Technology Group Ltd 13.53 +0.07 +0.52% 3,759,240
TSLA Tesla Motors, Inc 140.27 -1.92 -1.35% 3,450,906
COST Costco Wholesale Corp 120.18 +0.14 +0.12% 3,380,344
SBUX Starbucks Corp 77.01 -0.37 -0.47% 3,183,827
NUAN Nuance Communications Inc 14.31 +0.23 +1.63% 3,169,391
JBLU JetBlue Airways Corp 8.45 +0.15 +1.81% 3,080,290
BRCD Brocade Communications Systems Inc 8.54 -0.08 -0.93% 3,079,578
CMCSA Comcast Corp New 49.08 -0.31 -0.63% 3,047,911
ERIC LM Ericsson Telephone Co 11.97 +0.03 +0.25% 3,033,146
DRYS DryShips Inc 3.48 +0.06 +1.75% 2,994,975
FCEL FuelCell Energy Inc 1.75 -0.05 -2.78% 2,955,886
SWHC Smith & Wesson Holdings Corp 12.43 +0.31 +2.57% 2,951,956
EA Electronic Arts Inc 21.53 -0.54 -2.43% 2,883,528
VOD Vodafone Group PLC 37.82 -0.17 -0.45% 2,828,603
FOXA Twenty First Centy Fox Inc 33.02 -0.14 -0.42% 2,823,605
ONNN ON Semiconductor Corp 7.57 +0.09 +1.20% 2,646,538
(0)
(0)
