$MFRM
Mattress Firm Holding Corp (MFRM)
40.70  +0.54 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 40.32 40.83 40.21 40.70 +0.54 +1.34% 19,667
12/10/13 40.55 41.44 40.06 40.16 -0.59 -1.45% 260,000
12/09/13 40.91 41.48 40.10 40.75 -0.25 -0.61% 236,600
12/06/13 39.00 41.83 38.96 41.00 +2.10 +5.40% 384,400
12/05/13 39.04 39.45 37.05 38.90 +4.66 +13.61% 1,275,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.83 on 12/06/13     37.05 on 12/05/13     +19.03% since 12/04/13    
1-Month 41.83 on 12/06/13     33.09 on 11/12/13     +21.66% since 11/11/13    
3-Month 41.83 on 12/06/13     29.29 on 11/05/13     +23.02% since 09/11/13    
6-Month 46.85 on 07/10/13     29.29 on 11/05/13     +7.39% since 06/11/13    
12-Month 46.85 on 07/10/13     22.94 on 12/12/12     +79.62% since 12/11/12    
Year to Date 46.85 on 07/10/13     24.24 on 01/02/13     +66.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.57% 1 time +10.00%
1-Month 6 times -2.57% 1 time +23.16%
3-Month 10 times -2.57% 15 times +39.14%
6-Month 12 times -13.01% 20 times +39.14%
12-Month 36 times -13.01% 1 time +77.66%
Year to Date 31 times -13.01% 1 time +68.13%