$CSFL
Centerstate Banks (CSFL)
10.06  +0.02 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.06 10.06 10.06 10.06 +0.02 +0.20% 231
12/10/13 10.25 10.25 9.91 10.04 -0.26 -2.52% 46,400
12/09/13 10.63 10.66 10.27 10.30 -0.27 -2.55% 34,900
12/06/13 10.36 10.63 10.24 10.57 +0.35 +3.42% 53,000
12/05/13 10.33 10.37 10.15 10.22 -0.10 -0.97% 24,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.66 on 12/09/13     9.91 on 12/10/13     -2.52% since 12/04/13    
1-Month 10.79 on 11/25/13     9.91 on 12/10/13     -5.09% since 11/11/13    
3-Month 10.80 on 11/08/13     9.16 on 10/08/13     +3.93% since 09/11/13    
6-Month 10.80 on 11/08/13     8.50 on 06/26/13     +12.40% since 06/11/13    
12-Month 10.80 on 11/08/13     7.38 on 04/22/13     +24.04% since 12/11/12    
Year to Date 10.80 on 11/08/13     7.38 on 04/22/13     +17.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.63% 2 times +1.51%
1-Month 6 times -6.77% 7 times +1.51%
3-Month 12 times -6.85% 8 times +9.83%
6-Month 16 times -6.85% 4 times +18.35%
12-Month 30 times -6.85% 8 times +36.31%
Year to Date 24 times -6.85% 8 times +36.31%