Posted On: 12/11/2013 9:24:14 AM
Post# of 39348
NASDAQ Most Active $SLM $ONNN $VIAB $ATVI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.44 +0.14 +1.51% 18,720,804
NVDA NVIDIA Corp 15.56 +0.36 +2.33% 13,106,821
CMCSA Comcast Corp New 49.39 +0.25 +0.51% 9,528,662
MDLZ Mondelez Intl Inc 34.06 -0.63 -1.82% 9,193,717
MYL Mylan Laboratories Inc 42.61 -1.26 -2.86% 8,075,070
SPLS Staples Inc 16.15 +0.11 +0.69% 7,979,728
WIN Windstream Hldgs Inc 8.01 -0.04 -0.50% 7,815,084
ARCP American Rlty Cap Pptys Inc 12.77 -0.12 -0.93% 6,516,358
FTR Frontier Communications Corp 4.61 +0.05 +0.99% 6,216,731
WEN The Wendy's Company 8.48 +0.13 +1.56% 5,711,107
FITB Fifth Third Bancorp 20.32 +0.08 +0.40% 5,623,109
JBLU JetBlue Airways Corp 8.30 -0.07 -0.84% 5,279,551
NIHD NII Holdings Inc 2.24 -0.18 -7.44% 5,068,683
TWGP Tower Group Intl Ltd 3.90 +0.09 +2.36% 4,919,971
ESRX Express Scripts Hldg Co 67.73 +0.57 +0.85% 4,896,083
SYMC Symantec Corp 22.44 -0.14 -0.62% 4,687,240
ATVI Activision Blizzard Inc 17.32 +0.02 +0.12% 4,641,585
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.39 +4.18 +4.63% 4,166,735
FLEX Flextronics International Ltd 7.25 -0.07 -0.96% 4,003,978
CDNS Cadence Design Systems, Inc 13.66 +0.24 +1.79% 4,003,069
RTK Rentech Inc 1.63 -0.08 -4.69% 3,959,643
RFMD RF Micro Devices Inc 5.25 -0.12 -2.23% 3,917,330
ALTR Altera Corp 31.41 -0.44 -1.38% 3,887,288
ADBE Adobe Systems Inc 55.32 -0.12 -0.22% 3,787,264
DTV Directv 67.97 +0.07 +0.10% 3,771,656
ETFC E*Trade Financial Corp 18.69 +0.48 +2.64% 3,709,969
VTNC Vitran Corporation Inc. 6.04 +0.60 +11.03% 3,659,181
CA CA Inc 32.98 +0.15 +0.46% 3,539,708
AMGN Amgen Inc 114.10 +0.12 +0.11% 3,462,568
NTAP NetApp Inc 41.46 +0.20 +0.48% 3,455,358
ACWI iShares MSCI ACWI Index Fund 56.53 -0.11 -0.19% 3,442,839
HOLX Hologic Inc 22.21 +0.09 +0.41% 3,435,256
EGLE Eagle Bulk Shipping Inc 3.11 -0.44 -12.39% 3,407,516
EA Electronic Arts Inc 22.06 -0.13 -0.59% 3,405,874
PLCM Polycom Inc 10.38 -0.29 -2.72% 3,365,426
ATML Atmel Corp 7.49 +0.09 +1.22% 3,310,658
SLM SLM Corp 26.35 -0.31 -1.16% 3,290,374
PDLI PDL Biopharma Inc 8.23 -0.05 -0.60% 3,241,006
HDS Hd Supply Hldgs Inc 23.01 +1.36 +6.28% 3,192,534
CYTR Cytrx Corp 2.39 -0.25 -9.47% 3,098,454
ONNN ON Semiconductor Corp 7.48 UNCH UNCH 2,991,509
AKAM Akamai Technologies Inc 45.01 +0.66 +1.49% 2,931,924
HCBK Hudson City Bancorp 9.22 -0.07 -0.75% 2,888,966
VIAB Viacom Inc 82.61 +0.44 +0.54% 2,859,771
HERO Hercules Offshore Inc 6.11 +0.06 +0.99% 2,843,640
ZION Zions Bancorp 29.30 -0.37 -1.25% 2,705,699
DVAX Dynavax Technologies Corp 1.65 -0.04 -2.37% 2,695,210
GT Goodyear Tire & Rubber Co 22.46 +0.01 +0.04% 2,634,715
NWSA News Corp New 17.64 +0.12 +0.68% 2,618,012
ADSK Autodesk Inc 46.79 +0.01 +0.02% 2,518,735
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.44 +0.14 +1.51% 18,720,804
NVDA NVIDIA Corp 15.56 +0.36 +2.33% 13,106,821
CMCSA Comcast Corp New 49.39 +0.25 +0.51% 9,528,662
MDLZ Mondelez Intl Inc 34.06 -0.63 -1.82% 9,193,717
MYL Mylan Laboratories Inc 42.61 -1.26 -2.86% 8,075,070
SPLS Staples Inc 16.15 +0.11 +0.69% 7,979,728
WIN Windstream Hldgs Inc 8.01 -0.04 -0.50% 7,815,084
ARCP American Rlty Cap Pptys Inc 12.77 -0.12 -0.93% 6,516,358
FTR Frontier Communications Corp 4.61 +0.05 +0.99% 6,216,731
WEN The Wendy's Company 8.48 +0.13 +1.56% 5,711,107
FITB Fifth Third Bancorp 20.32 +0.08 +0.40% 5,623,109
JBLU JetBlue Airways Corp 8.30 -0.07 -0.84% 5,279,551
NIHD NII Holdings Inc 2.24 -0.18 -7.44% 5,068,683
TWGP Tower Group Intl Ltd 3.90 +0.09 +2.36% 4,919,971
ESRX Express Scripts Hldg Co 67.73 +0.57 +0.85% 4,896,083
SYMC Symantec Corp 22.44 -0.14 -0.62% 4,687,240
ATVI Activision Blizzard Inc 17.32 +0.02 +0.12% 4,641,585
ULTA Ulta Salon Cosmetics & Fragrance Inc 94.39 +4.18 +4.63% 4,166,735
FLEX Flextronics International Ltd 7.25 -0.07 -0.96% 4,003,978
CDNS Cadence Design Systems, Inc 13.66 +0.24 +1.79% 4,003,069
RTK Rentech Inc 1.63 -0.08 -4.69% 3,959,643
RFMD RF Micro Devices Inc 5.25 -0.12 -2.23% 3,917,330
ALTR Altera Corp 31.41 -0.44 -1.38% 3,887,288
ADBE Adobe Systems Inc 55.32 -0.12 -0.22% 3,787,264
DTV Directv 67.97 +0.07 +0.10% 3,771,656
ETFC E*Trade Financial Corp 18.69 +0.48 +2.64% 3,709,969
VTNC Vitran Corporation Inc. 6.04 +0.60 +11.03% 3,659,181
CA CA Inc 32.98 +0.15 +0.46% 3,539,708
AMGN Amgen Inc 114.10 +0.12 +0.11% 3,462,568
NTAP NetApp Inc 41.46 +0.20 +0.48% 3,455,358
ACWI iShares MSCI ACWI Index Fund 56.53 -0.11 -0.19% 3,442,839
HOLX Hologic Inc 22.21 +0.09 +0.41% 3,435,256
EGLE Eagle Bulk Shipping Inc 3.11 -0.44 -12.39% 3,407,516
EA Electronic Arts Inc 22.06 -0.13 -0.59% 3,405,874
PLCM Polycom Inc 10.38 -0.29 -2.72% 3,365,426
ATML Atmel Corp 7.49 +0.09 +1.22% 3,310,658
SLM SLM Corp 26.35 -0.31 -1.16% 3,290,374
PDLI PDL Biopharma Inc 8.23 -0.05 -0.60% 3,241,006
HDS Hd Supply Hldgs Inc 23.01 +1.36 +6.28% 3,192,534
CYTR Cytrx Corp 2.39 -0.25 -9.47% 3,098,454
ONNN ON Semiconductor Corp 7.48 UNCH UNCH 2,991,509
AKAM Akamai Technologies Inc 45.01 +0.66 +1.49% 2,931,924
HCBK Hudson City Bancorp 9.22 -0.07 -0.75% 2,888,966
VIAB Viacom Inc 82.61 +0.44 +0.54% 2,859,771
HERO Hercules Offshore Inc 6.11 +0.06 +0.99% 2,843,640
ZION Zions Bancorp 29.30 -0.37 -1.25% 2,705,699
DVAX Dynavax Technologies Corp 1.65 -0.04 -2.37% 2,695,210
GT Goodyear Tire & Rubber Co 22.46 +0.01 +0.04% 2,634,715
NWSA News Corp New 17.64 +0.12 +0.68% 2,618,012
ADSK Autodesk Inc 46.79 +0.01 +0.02% 2,518,735
(0)
(0)
