Posted On: 12/11/2013 9:23:56 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 50.36 -0.11 -0.22% 10,114,294
XLU SPDR Select Sector Fund - Utilities 37.83 -0.38 -0.99% 9,626,256
RWM ProShares Short Russell2000 17.59 +0.17 +0.98% 6,952,406
IYR iShares U.S. Real Estate ETF 63.81 UNCH UNCH 6,791,807
HEB Hemispherx BioPharma Inc 0.29 -0.03 -8.60% 6,733,499
XOP SPDR S&P Oil & Gas Explor & Product 66.20 +0.13 +0.20% 6,654,220
NGD New Gold Inc. 5.14 +0.24 +4.90% 5,680,158
EZU iShares MSCI EMU Index Fund 39.49 -0.13 -0.33% 5,640,563
IEMG iShares Core MSCI Emerging Markets ETF 50.13 +0.01 +0.02% 4,643,143
OIH Market Vectors Oil Services ETF 47.50 -0.50 -1.04% 4,237,090
DXJ WisdomTree Japan Hedged Equity Fund 49.88 -0.23 -0.46% 3,692,793
ITB iShares U.S. Home Construction ETF 22.79 -0.07 -0.31% 3,646,837
XLB Materials Select Sector SPDR 44.63 +0.13 +0.29% 3,618,855
PAL North American Palladium Ltd. 0.47 +0.09 +23.71% 3,581,294
VGK Vanguard FTSEEuropean ETF 56.41 -0.19 -0.34% 3,555,211
EPI WisdomTree India Earnings Fund 17.55 -0.09 -0.51% 3,380,754
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.37 -0.86% 3,341,908
XLY SPDR Select Sector Fund - Consumer Discretionary 65.12 +0.04 +0.06% 3,267,290
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.14 +0.18 +0.49% 3,214,665
XHB SPDR Series Trust SPDR Homebuilders ETF 31.25 -0.17 -0.54% 3,071,335
AGG iShares Core Total U.S. Bond Market ETF 106.93 +0.17 +0.16% 2,986,889
XME SPDR S&P Metals & Mining ETF 39.90 +0.05 +0.13% 2,982,027
EWT iShares MSCI Taiwan Index Fund 14.41 -0.02 -0.14% 2,907,691
VEA Vanguard FTSE Developed Markets ETF 40.43 -0.13 -0.32% 2,740,916
VTG Vantage Drilling Co 1.79 -0.02 -1.10% 2,693,842
JNK SPDR Barclays High Yield Bond ETF 40.59 -0.02 -0.05% 2,677,724
AMLP Alerian MLP ETF 17.21 -0.03 -0.17% 2,659,705
NG NovaGold Resources Inc 2.43 +0.14 +6.11% 2,549,124
VNQ Vanguard REIT ETF - DNQ 66.08 -0.17 -0.26% 2,439,606
VTI Vanguard Total Stock Market ETF 93.76 -0.31 -0.33% 2,404,230
KRE SPDR S&P Regional Banking ETF 39.37 -0.42 -1.06% 2,345,298
GSS Golden Star Resources Ltd. 0.47 +0.00 +0.47% 2,264,209
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 UNCH UNCH 2,246,591
PGX PowerShares Preferred Portfolio 13.57 -0.01 -0.07% 2,163,690
DBC PowerShares DB Commodity Index Trac 25.73 +0.08 +0.31% 1,973,664
BTG B2Gold Corp. 2.16 +0.14 +6.93% 1,802,830
XRT SPDR S&P Retail ETF 86.02 -0.37 -0.43% 1,763,443
VOO VANGUARD S&P 500 ETF 165.65 -0.57 -0.34% 1,747,671
RBY Rubicon Minerals Corporation 0.78 -0.02 -2.96% 1,732,771
PFF iShares US Preferred Stock ETF 37.59 +0.03 +0.08% 1,660,618
IWF iShares Russell 1000 Growth ETF 83.68 -0.30 -0.36% 1,612,134
IWB iShares Russell 1000 ETF 100.91 -0.32 -0.32% 1,392,780
REM iShares Mortgage Real Estate Capped ETF 11.67 +0.13 +1.13% 1,378,629
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.19 +0.04 +0.49% 1,263,659
IMUC Immunocellular Therapeutics 2.77 -0.10 -3.48% 1,211,629
DNN Denison Mines Corp. 1.15 +0.07 +6.48% 1,189,299
GPL Great Panther Silver Limited 0.75 +0.06 +7.97% 1,163,468
IWD iShares Russell 1000 Value ETF 92.47 -0.25 -0.27% 1,139,019
FEZ SPDR DJ EURO STOXX 50 ETF 40.08 -0.28 -0.69% 1,106,573
BRD Brigus Gold Corp. 0.61 +0.04 +6.46% 1,085,686
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 50.36 -0.11 -0.22% 10,114,294
XLU SPDR Select Sector Fund - Utilities 37.83 -0.38 -0.99% 9,626,256
RWM ProShares Short Russell2000 17.59 +0.17 +0.98% 6,952,406
IYR iShares U.S. Real Estate ETF 63.81 UNCH UNCH 6,791,807
HEB Hemispherx BioPharma Inc 0.29 -0.03 -8.60% 6,733,499
XOP SPDR S&P Oil & Gas Explor & Product 66.20 +0.13 +0.20% 6,654,220
NGD New Gold Inc. 5.14 +0.24 +4.90% 5,680,158
EZU iShares MSCI EMU Index Fund 39.49 -0.13 -0.33% 5,640,563
IEMG iShares Core MSCI Emerging Markets ETF 50.13 +0.01 +0.02% 4,643,143
OIH Market Vectors Oil Services ETF 47.50 -0.50 -1.04% 4,237,090
DXJ WisdomTree Japan Hedged Equity Fund 49.88 -0.23 -0.46% 3,692,793
ITB iShares U.S. Home Construction ETF 22.79 -0.07 -0.31% 3,646,837
XLB Materials Select Sector SPDR 44.63 +0.13 +0.29% 3,618,855
PAL North American Palladium Ltd. 0.47 +0.09 +23.71% 3,581,294
VGK Vanguard FTSEEuropean ETF 56.41 -0.19 -0.34% 3,555,211
EPI WisdomTree India Earnings Fund 17.55 -0.09 -0.51% 3,380,754
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.37 -0.86% 3,341,908
XLY SPDR Select Sector Fund - Consumer Discretionary 65.12 +0.04 +0.06% 3,267,290
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.14 +0.18 +0.49% 3,214,665
XHB SPDR Series Trust SPDR Homebuilders ETF 31.25 -0.17 -0.54% 3,071,335
AGG iShares Core Total U.S. Bond Market ETF 106.93 +0.17 +0.16% 2,986,889
XME SPDR S&P Metals & Mining ETF 39.90 +0.05 +0.13% 2,982,027
EWT iShares MSCI Taiwan Index Fund 14.41 -0.02 -0.14% 2,907,691
VEA Vanguard FTSE Developed Markets ETF 40.43 -0.13 -0.32% 2,740,916
VTG Vantage Drilling Co 1.79 -0.02 -1.10% 2,693,842
JNK SPDR Barclays High Yield Bond ETF 40.59 -0.02 -0.05% 2,677,724
AMLP Alerian MLP ETF 17.21 -0.03 -0.17% 2,659,705
NG NovaGold Resources Inc 2.43 +0.14 +6.11% 2,549,124
VNQ Vanguard REIT ETF - DNQ 66.08 -0.17 -0.26% 2,439,606
VTI Vanguard Total Stock Market ETF 93.76 -0.31 -0.33% 2,404,230
KRE SPDR S&P Regional Banking ETF 39.37 -0.42 -1.06% 2,345,298
GSS Golden Star Resources Ltd. 0.47 +0.00 +0.47% 2,264,209
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 UNCH UNCH 2,246,591
PGX PowerShares Preferred Portfolio 13.57 -0.01 -0.07% 2,163,690
DBC PowerShares DB Commodity Index Trac 25.73 +0.08 +0.31% 1,973,664
BTG B2Gold Corp. 2.16 +0.14 +6.93% 1,802,830
XRT SPDR S&P Retail ETF 86.02 -0.37 -0.43% 1,763,443
VOO VANGUARD S&P 500 ETF 165.65 -0.57 -0.34% 1,747,671
RBY Rubicon Minerals Corporation 0.78 -0.02 -2.96% 1,732,771
PFF iShares US Preferred Stock ETF 37.59 +0.03 +0.08% 1,660,618
IWF iShares Russell 1000 Growth ETF 83.68 -0.30 -0.36% 1,612,134
IWB iShares Russell 1000 ETF 100.91 -0.32 -0.32% 1,392,780
REM iShares Mortgage Real Estate Capped ETF 11.67 +0.13 +1.13% 1,378,629
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.19 +0.04 +0.49% 1,263,659
IMUC Immunocellular Therapeutics 2.77 -0.10 -3.48% 1,211,629
DNN Denison Mines Corp. 1.15 +0.07 +6.48% 1,189,299
GPL Great Panther Silver Limited 0.75 +0.06 +7.97% 1,163,468
IWD iShares Russell 1000 Value ETF 92.47 -0.25 -0.27% 1,139,019
FEZ SPDR DJ EURO STOXX 50 ETF 40.08 -0.28 -0.69% 1,106,573
BRD Brigus Gold Corp. 0.61 +0.04 +6.46% 1,085,686
(0)
(0)
