$FNGN
Financial Engines (FNGN)
66.20  -0.60 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 66.73 67.15 65.59 66.20 -0.60 -0.90% 340,823
12/09/13 67.61 68.10 66.60 66.80 -1.01 -1.49% 373,400
12/06/13 68.69 69.35 67.44 67.81 -0.38 -0.56% 295,900
12/05/13 67.62 69.24 67.50 68.19 +0.43 +0.63% 309,200
12/04/13 67.89 69.76 67.27 67.76 -0.93 -1.35% 348,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.76 on 12/04/13     65.59 on 12/10/13     -3.62% since 12/03/13    
1-Month 69.76 on 12/04/13     57.48 on 11/13/13     +10.33% since 11/08/13    
3-Month 69.76 on 12/04/13     51.59 on 10/09/13     +12.01% since 09/10/13    
6-Month 69.76 on 12/04/13     43.31 on 06/24/13     +42.83% since 06/10/13    
12-Month 69.76 on 12/04/13     26.47 on 12/11/12     +150.28% since 12/10/12    
Year to Date 69.76 on 12/04/13     27.85 on 01/09/13     +138.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.10% 3 times +0.93%
1-Month 10 times -5.10% 3 times +15.17%
3-Month 16 times -5.10% 7 times +28.32%
6-Month 31 times -5.10% 4 times +52.85%
12-Month 68 times -5.10% 1 time +150.09%
Year to Date 64 times -5.10% 3 times +137.70%