$MGLN
Magellan Health Services (MGLN)
60.17  -0.84 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 60.64 61.08 59.87 60.17 -0.84 -1.38% 74,018
12/09/13 61.44 62.00 60.87 61.01 -0.43 -0.70% 90,600
12/06/13 61.13 61.99 60.77 61.44 +0.71 +1.17% 88,100
12/05/13 60.60 60.87 60.42 60.73 +0.13 +0.21% 109,100
12/04/13 60.76 61.04 60.28 60.60 -0.46 -0.75% 103,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 62.00 on 12/09/13     59.87 on 12/10/13     -1.41% since 12/03/13    
1-Month 62.00 on 12/09/13     58.76 on 11/11/13     +1.24% since 11/08/13    
3-Month 62.00 on 12/09/13     53.51 on 10/24/13     +3.67% since 09/10/13    
6-Month 62.00 on 12/09/13     53.01 on 06/21/13     +9.12% since 06/10/13    
12-Month 62.00 on 12/09/13     46.00 on 03/26/13     +13.63% since 12/10/12    
Year to Date 62.00 on 12/09/13     46.00 on 03/26/13     +22.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.90% 2 times +0.55%
1-Month 8 times -2.90% 1 time +2.45%
3-Month 9 times -2.90% 4 times +12.50%
6-Month 15 times -2.90% 3 times +13.56%
12-Month 26 times -2.90% 4 times +30.87%
Year to Date 31 times -2.90% 3 times +30.87%