$H
Hyatt Hotels Corp (H)
47.12  +0.10 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 47.51 47.70 47.10 47.12 +0.10 +0.21% 275,700
12/05/13 47.02 47.31 46.76 47.02 -0.08 -0.17% 240,600
12/04/13 47.47 47.64 46.36 47.10 -0.55 -1.15% 255,900
12/03/13 47.99 48.22 47.37 47.65 -0.39 -0.81% 673,400
12/02/13 48.49 48.49 47.98 48.04 -0.33 -0.68% 336,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.49 on 12/02/13     46.36 on 12/04/13     -2.58% since 11/29/13    
1-Month 49.44 on 11/18/13     46.36 on 12/04/13     -1.87% since 11/06/13    
3-Month 49.44 on 11/18/13     42.82 on 10/01/13     +5.30% since 09/06/13    
6-Month 49.44 on 11/18/13     37.74 on 06/21/13     +14.90% since 06/06/13    
12-Month 49.44 on 11/18/13     36.17 on 12/13/12     +28.01% since 12/06/12    
Year to Date 49.44 on 11/18/13     37.74 on 06/21/13     +22.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.83% 3 times +1.64%
1-Month 5 times -4.69% 2 times +1.64%
3-Month 11 times -4.69% 5 times +10.04%
6-Month 13 times -4.69% 8 times +24.85%
12-Month 35 times -4.69% 3 times +30.27%
Year to Date 27 times -4.69% 2 times +24.85%