$EWJ
Japan Index MSCI Ishares (EWJ)
11.94  +0.15 (+1.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 11.92 11.95 11.90 11.94 +0.15 +1.27% 29,662,301
12/05/13 11.81 11.84 11.75 11.79 -0.10 -0.84% 56,026,699
12/04/13 11.80 11.90 11.79 11.89 -0.09 -0.75% 58,014,199
12/03/13 11.95 11.98 11.90 11.98 -0.05 -0.42% 38,014,000
12/02/13 12.05 12.08 12.01 12.03 -0.03 -0.25% 41,837,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.08 on 12/02/13     11.75 on 12/05/13     -1.00% since 11/29/13    
1-Month 12.25 on 11/18/13     11.54 on 11/07/13     +0.76% since 11/06/13    
3-Month 12.25 on 11/18/13     11.46 on 10/08/13     +5.48% since 09/06/13    
6-Month 12.25 on 11/18/13     10.66 on 06/24/13     +12.75% since 06/06/13    
12-Month 12.43 on 05/22/13     9.30 on 12/13/12     +27.70% since 12/06/12    
Year to Date 12.43 on 05/22/13     9.59 on 01/08/13     +22.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 4 times +1.62%
1-Month 6 times -2.53% 1 time +3.47%
3-Month 8 times -2.53% 3 times +4.19%
6-Month 19 times -2.53% 2 times +12.01%
12-Month 48 times -3.94% 4 times +28.39%
Year to Date 42 times -3.94% 5 times +24.50%