$BBRY
Blackberry Limited (BBRY)
5.90  -0.24 (-3.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 6.18 6.18 5.86 5.90 -0.24 -3.91% 11,363,327
12/04/13 6.28 6.28 6.07 6.14 -0.16 -2.54% 8,912,800
12/03/13 6.40 6.41 6.29 6.30 -0.11 -1.72% 6,934,900
12/02/13 6.33 6.43 6.33 6.41 +0.08 +1.26% 6,298,800
11/29/13 6.35 6.38 6.32 6.33 -0.05 -0.78% 4,389,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.43 on 12/02/13     5.86 on 12/05/13     -7.21% since 11/27/13    
1-Month 6.82 on 11/06/13     5.86 on 12/05/13     -11.24% since 11/05/13    
3-Month 11.65 on 09/09/13     5.86 on 12/05/13     -46.13% since 09/05/13    
6-Month 15.09 on 06/27/13     5.86 on 12/05/13     -56.57% since 06/05/13    
12-Month 18.32 on 01/24/13     5.86 on 12/05/13     -50.42% since 12/05/12    
Year to Date 18.32 on 01/24/13     5.86 on 12/05/13     -50.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.93% 4 times +0.17%
1-Month 1 time -13.20% 7 times +0.17%
3-Month 2 times -49.18% 15 times +0.17%
6-Month 7 times -60.77% 26 times +0.17%
12-Month 11 times -67.69% 26 times +0.17%
Year to Date 8 times -67.69% 25 times +0.17%