$AMAT
Applied Materials (AMAT)
16.68  +0.07 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 16.63 16.82 16.55 16.68 +0.07 +0.42% 6,263,533
12/04/13 17.11 17.11 16.46 16.61 -0.51 -2.98% 24,734,898
12/03/13 17.03 17.19 16.81 17.12 +0.01 +0.06% 11,605,000
12/02/13 17.26 17.27 17.10 17.11 -0.19 -1.10% 7,517,500
11/29/13 17.40 17.45 17.28 17.30 -0.05 -0.29% 3,493,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.45 on 11/29/13     16.46 on 12/04/13     -3.75% since 11/27/13    
1-Month 17.99 on 11/11/13     16.46 on 12/04/13     -5.97% since 11/05/13    
3-Month 18.18 on 10/14/13     15.35 on 09/06/13     +6.50% since 09/05/13    
6-Month 18.18 on 10/14/13     14.62 on 06/28/13     +10.22% since 06/05/13    
12-Month 18.18 on 10/14/13     10.74 on 12/06/12     +54.62% since 12/05/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +45.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.30% 4 times +1.45%
1-Month 2 times -7.18% 8 times +1.45%
3-Month 11 times -8.15% 1 time +8.79%
6-Month 16 times -8.15% 3 times +14.22%
12-Month 46 times -8.15% 1 time +55.48%
Year to Date 37 times -8.15% 2 times +46.61%