$NVDA
Nvidia Corp (NVDA)
15.96  +0.22 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 15.70 15.99 15.65 15.96 +0.22 +1.40% 12,329,427
12/03/13 15.75 15.95 15.64 15.74 -0.01 -0.06% 7,264,000
12/02/13 15.54 15.86 15.51 15.75 +0.15 +0.96% 9,346,800
11/29/13 15.70 15.74 15.50 15.60 -0.10 -0.64% 2,924,000
11/27/13 15.63 15.74 15.53 15.70 +0.06 +0.38% 4,531,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/04/13     15.50 on 11/29/13     +1.66% since 11/27/13    
1-Month 16.32 on 11/14/13     14.52 on 11/07/13     +7.69% since 11/04/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     +7.11% since 09/04/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +10.30% since 06/04/13    
12-Month 16.32 on 11/14/13     11.79 on 12/05/12     +31.90% since 12/04/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +30.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +2.97%
1-Month 7 times -2.21% 2 times +9.92%
3-Month 11 times -2.21% 4 times +9.92%
6-Month 11 times -2.21% 6 times +21.74%
12-Month 27 times -2.21% 1 time +35.37%
Year to Date 25 times -2.21% 6 times +34.01%