$ZNGA
Zynga Inc (ZNGA)
4.07  -0.02 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.08 4.17 4.00 4.07 -0.02 -0.49% 24,989,684
12/03/13 4.24 4.25 4.07 4.09 -0.20 -4.66% 32,053,299
12/02/13 4.39 4.39 4.24 4.29 -0.06 -1.38% 18,957,900
11/29/13 4.39 4.45 4.34 4.35 -0.06 -1.36% 7,462,100
11/27/13 4.46 4.55 4.33 4.41 -0.05 -1.12% 24,871,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.45 on 11/29/13     4.00 on 12/04/13     -7.71% since 11/27/13    
1-Month 4.55 on 11/27/13     3.40 on 11/12/13     +9.12% since 11/04/13    
3-Month 4.55 on 11/27/13     2.89 on 09/05/13     +39.38% since 09/04/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +33.44% since 06/04/13    
12-Month 4.55 on 11/27/13     2.22 on 12/05/12     +80.89% since 12/04/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +72.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.54% 4 times +1.75%
1-Month 9 times -10.55% 4 times +19.71%
3-Month 18 times -10.55% 1 time +40.83%
6-Month 16 times -10.55% 4 times +62.80%
12-Month 20 times -10.55% 1 time +83.33%
Year to Date 18 times -10.55% 1 time +73.93%