Posted On: 12/04/2013 2:07:20 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.70 -1.05 -0.58% 77,065,579
EEM iShares MSCI Emerging Index Fund 40.97 -0.35 -0.85% 36,874,014
EWJ iShares MSCI Japan Index Fund 11.81 -0.17 -1.42% 32,710,481
GDX Market Vectors Gold Miners ETF 21.20 +0.63 +3.06% 27,373,457
IWM iShares Russell 2000 ETF 110.75 -1.08 -0.97% 26,648,139
XLF SPDR Select Sector Fund - Financial 21.19 -0.06 -0.28% 25,751,238
VWO Vanguard FTSE Emerging Markets ETF 40.27 -0.28 -0.69% 22,969,095
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.00 +1.15 +2.45% 18,554,197
FXI iShares FTSE China 25 Index Fund 39.34 -0.09 -0.23% 13,773,989
TZA DIREXION DLY SM CAP BEAR 3X 19.61 +0.56 +2.94% 10,887,011
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.55 +0.97 +4.71% 9,600,440
EWZ iShares MSCI Brazil Capped Index Fund 44.05 -0.67 -1.50% 9,547,918
EFA iShares MSCI EAFE ETF 64.57 -0.72 -1.10% 8,929,095
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.73 +2.30 +9.04% 8,486,402
SLV iShares Silver Trust 19.08 +0.66 +3.58% 8,280,229
SDS ProShares UltraShort S&P500 32.11 +0.40 +1.26% 7,679,860
IYR iShares U.S. Real Estate ETF 62.70 UNCH UNCH 7,557,386
XLE SPDR Select Sector Fund - Energy Select Sector 85.95 -0.76 -0.88% 7,354,148
TNA Direxion Small Cap Bull 3x Shares 69.25 -1.98 -2.78% 6,692,380
GLD SPDR Gold Trust 120.24 +2.28 +1.93% 6,660,104
SSO ProShares Ultra S&P500 95.23 -1.27 -1.32% 6,502,924
USO United States Oil Fund 34.94 +0.43 +1.25% 5,537,785
XLB Materials Select Sector SPDR 43.69 -0.03 -0.06% 5,145,673
SPXU ProShares UltraPro Short S&P500 17.00 +0.33 +1.98% 5,141,409
TLT iShares 20 Year Treasury Bond ETF 102.62 -1.09 -1.05% 5,084,729
DIA SPDR Dow Jones Industrial Average ETF 158.07 -0.92 -0.58% 4,979,440
XLU SPDR Select Sector Fund - Utilities 37.92 -0.14 -0.37% 4,954,296
ITB iShares U.S. Home Construction ETF 22.30 -0.23 -1.02% 4,639,145
IAU ishares Gold Trust 12.10 +0.23 +1.93% 4,556,382
XRT SPDR S&P Retail ETF 86.58 -1.22 -1.39% 4,429,016
XLI SPDR Select Sector Fund - Industrial 49.22 -0.54 -1.09% 4,424,109
FAZ Direxion Financial Bear 3X Shares 24.34 +0.23 +0.95% 4,187,116
OIH Market Vectors Oil Services ETF 47.68 -0.65 -1.34% 4,141,491
XLK SPDR Select Sector Fund - Technology 34.52 -0.15 -0.42% 4,093,754
XOP SPDR S&P Oil & Gas Explor & Product 67.13 -0.53 -0.78% 3,711,071
EWT iShares MSCI Taiwan Index Fund 14.24 -0.02 -0.14% 3,601,405
EWG iShares MSCI Germany Index Fund 29.59 -0.43 -1.43% 3,445,058
FAS Direxion Financial Bull 3X Shares 80.87 -0.84 -1.03% 3,395,632
DXJ WisdomTree Japan Hedged Equity Fund 48.84 -0.96 -1.93% 3,364,776
ANV Allied Nevada Gold Corp. 3.25 +0.17 +5.52% 3,228,889
VEA Vanguard FTSE Developed Markets ETF 40.04 -0.47 -1.16% 3,084,235
XLP SPDR Select Sector Fund - Consumer Staples 42.65 -0.34 -0.79% 3,075,279
QID ProShares UltraShort QQQ 16.22 +0.17 +1.06% 3,003,031
UNG United States Natural Gas Fund LP 19.51 +0.13 +0.67% 2,890,836
VGK Vanguard FTSEEuropean ETF 55.73 -0.61 -1.09% 2,876,367
DUST Direxion Daily Gold Miners Bear 3X Shares 46.90 -4.75 -9.20% 2,844,102
XHB SPDR Series Trust SPDR Homebuilders ETF 30.77 -0.36 -1.16% 2,782,105
TBT ProShares UltraShort Lehman 20 Year Treasury 78.84 +1.51 +1.95% 2,745,669
EPI WisdomTree India Earnings Fund 16.81 +0.24 +1.45% 2,701,961
JNK SPDR Barclays High Yield Bond ETF 40.34 -0.14 -0.35% 2,689,054
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.70 -1.05 -0.58% 77,065,579
EEM iShares MSCI Emerging Index Fund 40.97 -0.35 -0.85% 36,874,014
EWJ iShares MSCI Japan Index Fund 11.81 -0.17 -1.42% 32,710,481
GDX Market Vectors Gold Miners ETF 21.20 +0.63 +3.06% 27,373,457
IWM iShares Russell 2000 ETF 110.75 -1.08 -0.97% 26,648,139
XLF SPDR Select Sector Fund - Financial 21.19 -0.06 -0.28% 25,751,238
VWO Vanguard FTSE Emerging Markets ETF 40.27 -0.28 -0.69% 22,969,095
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.00 +1.15 +2.45% 18,554,197
FXI iShares FTSE China 25 Index Fund 39.34 -0.09 -0.23% 13,773,989
TZA DIREXION DLY SM CAP BEAR 3X 19.61 +0.56 +2.94% 10,887,011
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.55 +0.97 +4.71% 9,600,440
EWZ iShares MSCI Brazil Capped Index Fund 44.05 -0.67 -1.50% 9,547,918
EFA iShares MSCI EAFE ETF 64.57 -0.72 -1.10% 8,929,095
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.73 +2.30 +9.04% 8,486,402
SLV iShares Silver Trust 19.08 +0.66 +3.58% 8,280,229
SDS ProShares UltraShort S&P500 32.11 +0.40 +1.26% 7,679,860
IYR iShares U.S. Real Estate ETF 62.70 UNCH UNCH 7,557,386
XLE SPDR Select Sector Fund - Energy Select Sector 85.95 -0.76 -0.88% 7,354,148
TNA Direxion Small Cap Bull 3x Shares 69.25 -1.98 -2.78% 6,692,380
GLD SPDR Gold Trust 120.24 +2.28 +1.93% 6,660,104
SSO ProShares Ultra S&P500 95.23 -1.27 -1.32% 6,502,924
USO United States Oil Fund 34.94 +0.43 +1.25% 5,537,785
XLB Materials Select Sector SPDR 43.69 -0.03 -0.06% 5,145,673
SPXU ProShares UltraPro Short S&P500 17.00 +0.33 +1.98% 5,141,409
TLT iShares 20 Year Treasury Bond ETF 102.62 -1.09 -1.05% 5,084,729
DIA SPDR Dow Jones Industrial Average ETF 158.07 -0.92 -0.58% 4,979,440
XLU SPDR Select Sector Fund - Utilities 37.92 -0.14 -0.37% 4,954,296
ITB iShares U.S. Home Construction ETF 22.30 -0.23 -1.02% 4,639,145
IAU ishares Gold Trust 12.10 +0.23 +1.93% 4,556,382
XRT SPDR S&P Retail ETF 86.58 -1.22 -1.39% 4,429,016
XLI SPDR Select Sector Fund - Industrial 49.22 -0.54 -1.09% 4,424,109
FAZ Direxion Financial Bear 3X Shares 24.34 +0.23 +0.95% 4,187,116
OIH Market Vectors Oil Services ETF 47.68 -0.65 -1.34% 4,141,491
XLK SPDR Select Sector Fund - Technology 34.52 -0.15 -0.42% 4,093,754
XOP SPDR S&P Oil & Gas Explor & Product 67.13 -0.53 -0.78% 3,711,071
EWT iShares MSCI Taiwan Index Fund 14.24 -0.02 -0.14% 3,601,405
EWG iShares MSCI Germany Index Fund 29.59 -0.43 -1.43% 3,445,058
FAS Direxion Financial Bull 3X Shares 80.87 -0.84 -1.03% 3,395,632
DXJ WisdomTree Japan Hedged Equity Fund 48.84 -0.96 -1.93% 3,364,776
ANV Allied Nevada Gold Corp. 3.25 +0.17 +5.52% 3,228,889
VEA Vanguard FTSE Developed Markets ETF 40.04 -0.47 -1.16% 3,084,235
XLP SPDR Select Sector Fund - Consumer Staples 42.65 -0.34 -0.79% 3,075,279
QID ProShares UltraShort QQQ 16.22 +0.17 +1.06% 3,003,031
UNG United States Natural Gas Fund LP 19.51 +0.13 +0.67% 2,890,836
VGK Vanguard FTSEEuropean ETF 55.73 -0.61 -1.09% 2,876,367
DUST Direxion Daily Gold Miners Bear 3X Shares 46.90 -4.75 -9.20% 2,844,102
XHB SPDR Series Trust SPDR Homebuilders ETF 30.77 -0.36 -1.16% 2,782,105
TBT ProShares UltraShort Lehman 20 Year Treasury 78.84 +1.51 +1.95% 2,745,669
EPI WisdomTree India Earnings Fund 16.81 +0.24 +1.45% 2,701,961
JNK SPDR Barclays High Yield Bond ETF 40.34 -0.14 -0.35% 2,689,054
(0)
(0)
