Posted On: 12/04/2013 2:07:00 PM
Post# of 39348
NSYE Most Active $WFC $AMD $C $XOM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.53 UNCH UNCH 68,595,376
JCP JC Penney Co Inc 9.66 -0.46 -4.50% 42,856,861
RAD Rite Aid Corporation 5.94 -0.17 -2.78% 33,674,834
GM General Motors Co. 38.57 +0.43 +1.13% 30,089,519
F Ford Motor Co 16.52 -0.04 -0.23% 28,217,066
GE General Electric Co 26.34 -0.23 -0.85% 26,398,867
C Citigroup Inc 51.75 -0.38 -0.73% 24,539,177
HPQ Hewlett-Packard Co 28.18 +0.68 +2.47% 22,147,173
KMI.WS Kinder Morgan Inc Del 3.95 -0.43 -9.82% 21,192,942
OIBR Oi S.A. 1.62 +0.04 +2.47% 20,626,395
AA Alcoa Inc 9.37 -0.05 -0.53% 18,114,714
ABX Barrick Gold Corporation 15.66 +0.15 +0.97% 17,411,723
T AT&T Inc 34.36 -0.38 -1.09% 16,275,946
EXPR Express Inc 19.07 -5.60 -22.70% 16,234,119
AMD Advanced Micro Devices Inc 3.52 -0.10 -2.76% 15,763,459
NOK Nokia Corp 7.82 +0.01 +0.10% 15,756,778
PFE Pfizer Inc 31.04 -0.18 -0.58% 14,119,009
PBR Petroleo Brasileiro SA 13.92 -0.21 -1.49% 13,930,754
KMI Kinder Morgan Inc Del 32.96 -2.08 -5.94% 13,742,540
JPM JPMorgan Chase & Co 56.91 +0.05 +0.08% 12,792,816
ORCL Oracle Corporation 34.86 -0.21 -0.60% 12,391,314
EMC EMC Corp 23.63 +0.03 +0.13% 12,378,329
RF Regions Financial Corp 9.65 +0.10 +0.99% 12,169,833
WFC Wells Fargo & Co 43.50 -0.23 -0.53% 11,392,859
LCC US Airways Group Inc 22.08 -0.32 -1.41% 11,351,293
VALE Vale S A 14.84 -0.01 -0.07% 11,251,038
NLY Annaly Capital Management Inc 10.06 -0.01 -0.05% 11,103,612
BSX Boston Scientific Corp 11.24 -0.58 -4.93% 10,797,251
S Sprint Corp 7.87 -0.18 -2.18% 10,765,700
VLO Valero Energy Corp 44.84 -1.93 -4.13% 10,673,944
HAL Halliburton Co 50.14 -1.73 -3.34% 10,343,417
DAL Delta Air Lines Inc 27.43 -0.63 -2.23% 10,174,369
KEY KeyCorp 12.78 +0.20 +1.59% 9,348,031
ALU Alcatel-Lucent 4.33 -0.09 -2.04% 9,168,107
GFI Gold Fields Ltd 3.66 -0.13 -3.43% 8,821,763
USB US Bancorp 38.86 +0.34 +0.88% 8,754,198
KO Coca-Cola Co 40.17 -0.18 -0.45% 8,747,156
DE Deere & Co 84.56 +1.85 +2.24% 8,546,956
WMB Williams Companies Inc 36.67 +0.40 +1.10% 8,202,086
CX Cemex SAB de CV 10.94 +0.07 +0.64% 8,087,186
TWTR Twitter Inc 43.25 +1.88 +4.54% 7,983,018
PBR.A Petroleo Brasileiro SA 14.67 -0.14 -0.95% 7,968,436
ANR Alpha Natural Resources Inc 6.81 -0.11 -1.59% 7,941,139
P Pandora Media Inc 28.97 +0.70 +2.48% 7,874,875
TRQ Turquoise Hill Res Ltd 3.34 -1.04 -23.74% 7,827,943
MRK Merck & Co Inc New 48.96 -0.80 -1.60% 7,725,354
NEM Newmont Mining Corp 23.85 +0.47 +2.01% 7,548,549
XOM Exxon Mobil Corp 94.39 -0.00 -0.01% 7,459,552
XRX Xerox Corp 11.14 -0.18 -1.55% 7,451,281
GG Goldcorp Inc. 21.47 +0.55 +2.61% 7,132,400
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.53 UNCH UNCH 68,595,376
JCP JC Penney Co Inc 9.66 -0.46 -4.50% 42,856,861
RAD Rite Aid Corporation 5.94 -0.17 -2.78% 33,674,834
GM General Motors Co. 38.57 +0.43 +1.13% 30,089,519
F Ford Motor Co 16.52 -0.04 -0.23% 28,217,066
GE General Electric Co 26.34 -0.23 -0.85% 26,398,867
C Citigroup Inc 51.75 -0.38 -0.73% 24,539,177
HPQ Hewlett-Packard Co 28.18 +0.68 +2.47% 22,147,173
KMI.WS Kinder Morgan Inc Del 3.95 -0.43 -9.82% 21,192,942
OIBR Oi S.A. 1.62 +0.04 +2.47% 20,626,395
AA Alcoa Inc 9.37 -0.05 -0.53% 18,114,714
ABX Barrick Gold Corporation 15.66 +0.15 +0.97% 17,411,723
T AT&T Inc 34.36 -0.38 -1.09% 16,275,946
EXPR Express Inc 19.07 -5.60 -22.70% 16,234,119
AMD Advanced Micro Devices Inc 3.52 -0.10 -2.76% 15,763,459
NOK Nokia Corp 7.82 +0.01 +0.10% 15,756,778
PFE Pfizer Inc 31.04 -0.18 -0.58% 14,119,009
PBR Petroleo Brasileiro SA 13.92 -0.21 -1.49% 13,930,754
KMI Kinder Morgan Inc Del 32.96 -2.08 -5.94% 13,742,540
JPM JPMorgan Chase & Co 56.91 +0.05 +0.08% 12,792,816
ORCL Oracle Corporation 34.86 -0.21 -0.60% 12,391,314
EMC EMC Corp 23.63 +0.03 +0.13% 12,378,329
RF Regions Financial Corp 9.65 +0.10 +0.99% 12,169,833
WFC Wells Fargo & Co 43.50 -0.23 -0.53% 11,392,859
LCC US Airways Group Inc 22.08 -0.32 -1.41% 11,351,293
VALE Vale S A 14.84 -0.01 -0.07% 11,251,038
NLY Annaly Capital Management Inc 10.06 -0.01 -0.05% 11,103,612
BSX Boston Scientific Corp 11.24 -0.58 -4.93% 10,797,251
S Sprint Corp 7.87 -0.18 -2.18% 10,765,700
VLO Valero Energy Corp 44.84 -1.93 -4.13% 10,673,944
HAL Halliburton Co 50.14 -1.73 -3.34% 10,343,417
DAL Delta Air Lines Inc 27.43 -0.63 -2.23% 10,174,369
KEY KeyCorp 12.78 +0.20 +1.59% 9,348,031
ALU Alcatel-Lucent 4.33 -0.09 -2.04% 9,168,107
GFI Gold Fields Ltd 3.66 -0.13 -3.43% 8,821,763
USB US Bancorp 38.86 +0.34 +0.88% 8,754,198
KO Coca-Cola Co 40.17 -0.18 -0.45% 8,747,156
DE Deere & Co 84.56 +1.85 +2.24% 8,546,956
WMB Williams Companies Inc 36.67 +0.40 +1.10% 8,202,086
CX Cemex SAB de CV 10.94 +0.07 +0.64% 8,087,186
TWTR Twitter Inc 43.25 +1.88 +4.54% 7,983,018
PBR.A Petroleo Brasileiro SA 14.67 -0.14 -0.95% 7,968,436
ANR Alpha Natural Resources Inc 6.81 -0.11 -1.59% 7,941,139
P Pandora Media Inc 28.97 +0.70 +2.48% 7,874,875
TRQ Turquoise Hill Res Ltd 3.34 -1.04 -23.74% 7,827,943
MRK Merck & Co Inc New 48.96 -0.80 -1.60% 7,725,354
NEM Newmont Mining Corp 23.85 +0.47 +2.01% 7,548,549
XOM Exxon Mobil Corp 94.39 -0.00 -0.01% 7,459,552
XRX Xerox Corp 11.14 -0.18 -1.55% 7,451,281
GG Goldcorp Inc. 21.47 +0.55 +2.61% 7,132,400
(0)
(0)
