Posted On: 12/03/2013 9:24:23 AM
Post# of 39348
Bulletin Board Most Active $DECN $CTLE $OLIE $APPZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 59,779,186
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 52,632,442
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 25,869,643
FNMA Fannie Mae 2.82 +0.17 +6.42% 19,249,652
TFER Titan Iron Ore Corp 0.00 -0.00 -32.43% 12,592,717
UAPC United Amern Pete Corp 0.00 -0.00 -36.36% 10,194,578
FMCC Freddie Mac 2.59 +0.18 +7.47% 9,636,235
PHOT Growlife Inc 0.09 -0.01 -8.51% 8,521,006
FARE World Moto Inc 0.11 +0.02 +16.49% 7,849,433
SFMI Silver Falcon Mng Inc 0.00 -0.00 -12.00% 7,449,278
OLIE Olie Inc 0.00 -0.00 -11.11% 6,069,499
MDDD Makism 3D Corp 1.10 +0.03 +2.80% 5,416,848
NNRX Nutranomics Inc 0.97 +0.05 +4.90% 3,906,850
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -3.71% 2,768,584
GNUS Genius Brands Intl Inc 0.05 -0.00 -8.93% 1,969,609
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,860,550
NPWZ Neah Power Systems Inc 0.01 +0.00 +1.05% 1,800,868
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +5.70% 1,542,539
MCIG Mcig Inc 0.09 +0.00 +4.49% 1,362,611
LIQT Liqtech Intl Inc 2.98 +0.13 +4.56% 1,231,286
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 1,215,000
NAMG North Amern Oil & Gas Corp 1.02 +0.06 +6.69% 1,071,574
RJDG Rjd Green Inc 0.01 -0.00 -34.17% 1,061,167
CTSO Cytosorbents Corp 0.12 -0.01 -7.58% 1,058,038
CTLE Nano Labs Corp 0.05 -0.00 -8.04% 928,128
IWEB Iceweb Inc 0.01 +0.00 +0.72% 904,835
ERFB Erf Wireless Inc 0.02 -0.00 -13.24% 898,118
FNMA.S Federal Natl Mtg Assn 7.93 -0.22 -2.70% 893,852
BLTA Baltia Air Lines Inc 0.01 +0.00 +13.64% 890,160
NECA New Amer Energy Corp 0.00 UNCH UNCH 858,190
MAXD Max Sound Corp 0.23 UNCH UNCH 760,150
TRTC Terra Tech Corp 0.07 +0.00 +5.11% 691,657
AHFD Active Health Foods Inc 0.02 -0.00 -15.22% 684,636
FMCK.J Federal Home Ln Mtg Corp 8.23 -0.10 -1.20% 649,743
WTER Alkaline Wtr Co Inc 0.42 +0.03 +8.05% 634,473
APPA AP Pharma Inc 0.46 +0.00 +0.87% 634,328
XXII 22Nd Centy Group Inc 1.35 +0.05 +3.85% 622,357
ECPN El Capitan Precious Metals I 0.16 -0.02 -9.77% 602,606
SIAF Sino Agro Food Inc 0.43 -0.01 -3.17% 568,005
LJPC La Jolla Pharmaceutical Co 0.14 +0.00 +1.43% 554,242
ASTV As Seen On Tv Inc 0.09 -0.02 -18.18% 501,943
DECN Decision Diagnostics Corp 0.83 +0.01 +1.23% 462,628
PTRC Petro Riv Oil Corp 0.05 -0.01 -10.57% 456,961
DMPI Delmar Pharmaceuticals Inc 1.01 -0.19 -15.83% 446,354
MYRY Myriad Interactive Media Inc 0.00 -0.00 -25.00% 409,830
APPZ Monster Arts Inc 0.00 UNCH UNCH 409,134
TRII Trio Res Inc 0.05 -0.01 -19.29% 406,592
JRRD Journal Radiology Inc 0.00 UNCH UNCH 400,000
BZNE Biozone Pharmaceuticals Inc 0.69 -0.04 -5.48% 389,510
PARR Par Pete Corp 2.05 UNCH UNCH 352,599
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 59,779,186
PMCM Primco Mgmt Inc 0.00 -0.00 -14.29% 52,632,442
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 25,869,643
FNMA Fannie Mae 2.82 +0.17 +6.42% 19,249,652
TFER Titan Iron Ore Corp 0.00 -0.00 -32.43% 12,592,717
UAPC United Amern Pete Corp 0.00 -0.00 -36.36% 10,194,578
FMCC Freddie Mac 2.59 +0.18 +7.47% 9,636,235
PHOT Growlife Inc 0.09 -0.01 -8.51% 8,521,006
FARE World Moto Inc 0.11 +0.02 +16.49% 7,849,433
SFMI Silver Falcon Mng Inc 0.00 -0.00 -12.00% 7,449,278
OLIE Olie Inc 0.00 -0.00 -11.11% 6,069,499
MDDD Makism 3D Corp 1.10 +0.03 +2.80% 5,416,848
NNRX Nutranomics Inc 0.97 +0.05 +4.90% 3,906,850
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -3.71% 2,768,584
GNUS Genius Brands Intl Inc 0.05 -0.00 -8.93% 1,969,609
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,860,550
NPWZ Neah Power Systems Inc 0.01 +0.00 +1.05% 1,800,868
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +5.70% 1,542,539
MCIG Mcig Inc 0.09 +0.00 +4.49% 1,362,611
LIQT Liqtech Intl Inc 2.98 +0.13 +4.56% 1,231,286
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 1,215,000
NAMG North Amern Oil & Gas Corp 1.02 +0.06 +6.69% 1,071,574
RJDG Rjd Green Inc 0.01 -0.00 -34.17% 1,061,167
CTSO Cytosorbents Corp 0.12 -0.01 -7.58% 1,058,038
CTLE Nano Labs Corp 0.05 -0.00 -8.04% 928,128
IWEB Iceweb Inc 0.01 +0.00 +0.72% 904,835
ERFB Erf Wireless Inc 0.02 -0.00 -13.24% 898,118
FNMA.S Federal Natl Mtg Assn 7.93 -0.22 -2.70% 893,852
BLTA Baltia Air Lines Inc 0.01 +0.00 +13.64% 890,160
NECA New Amer Energy Corp 0.00 UNCH UNCH 858,190
MAXD Max Sound Corp 0.23 UNCH UNCH 760,150
TRTC Terra Tech Corp 0.07 +0.00 +5.11% 691,657
AHFD Active Health Foods Inc 0.02 -0.00 -15.22% 684,636
FMCK.J Federal Home Ln Mtg Corp 8.23 -0.10 -1.20% 649,743
WTER Alkaline Wtr Co Inc 0.42 +0.03 +8.05% 634,473
APPA AP Pharma Inc 0.46 +0.00 +0.87% 634,328
XXII 22Nd Centy Group Inc 1.35 +0.05 +3.85% 622,357
ECPN El Capitan Precious Metals I 0.16 -0.02 -9.77% 602,606
SIAF Sino Agro Food Inc 0.43 -0.01 -3.17% 568,005
LJPC La Jolla Pharmaceutical Co 0.14 +0.00 +1.43% 554,242
ASTV As Seen On Tv Inc 0.09 -0.02 -18.18% 501,943
DECN Decision Diagnostics Corp 0.83 +0.01 +1.23% 462,628
PTRC Petro Riv Oil Corp 0.05 -0.01 -10.57% 456,961
DMPI Delmar Pharmaceuticals Inc 1.01 -0.19 -15.83% 446,354
MYRY Myriad Interactive Media Inc 0.00 -0.00 -25.00% 409,830
APPZ Monster Arts Inc 0.00 UNCH UNCH 409,134
TRII Trio Res Inc 0.05 -0.01 -19.29% 406,592
JRRD Journal Radiology Inc 0.00 UNCH UNCH 400,000
BZNE Biozone Pharmaceuticals Inc 0.69 -0.04 -5.48% 389,510
PARR Par Pete Corp 2.05 UNCH UNCH 352,599
(0)
(0)
