Posted On: 12/03/2013 9:24:06 AM
Post# of 39348
NASDAQ Most Active $FTR $SWKS $LSI $CDNS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GILD Gilead Sciences Inc 74.52 -0.29 -0.39% 11,735,233
FTR Frontier Communications Corp 4.62 -0.06 -1.28% 10,813,299
BRCM Broadcom Corp 26.98 +0.29 +1.09% 9,747,965
FOXA Twenty First Centy Fox Inc 33.53 +0.04 +0.12% 9,329,905
AMAT Applied Materials Inc 17.11 -0.19 -1.10% 7,517,558
ARCP American Rlty Cap Pptys Inc 13.39 +0.28 +2.14% 6,871,528
SYMC Symantec Corp 22.48 -0.01 -0.04% 6,778,671
FITB Fifth Third Bancorp 20.20 -0.12 -0.59% 5,456,549
EA Electronic Arts Inc 21.90 -0.27 -1.22% 5,386,267
ALTR Altera Corp 32.05 -0.20 -0.62% 4,984,625
PENN Penn National Gaming Inc 14.14 -0.32 -2.21% 4,979,219
MRVL Marvell Technology Group Ltd 14.24 +0.01 +0.07% 4,946,580
NWSA News Corp New 17.65 -0.31 -1.73% 4,610,164
PDLI PDL Biopharma Inc 10.10 +0.33 +3.38% 4,570,121
FLEX Flextronics International Ltd 7.42 -0.16 -2.11% 4,552,483
WEN The Wendy's Company 8.59 -0.02 -0.23% 4,432,125
TXN Texas Instruments Inc 42.81 -0.19 -0.44% 4,389,558
SPLS Staples Inc 15.48 -0.05 -0.32% 4,294,924
BRCD Brocade Communications Systems Inc 8.60 -0.19 -2.16% 4,089,192
ESRX Express Scripts Hldg Co 67.03 -0.32 -0.48% 3,903,200
FNFG First Niagara Financial Group Inc 10.95 -0.19 -1.71% 3,878,801
ARRY Array Biopharma Inc 5.80 +0.08 +1.40% 3,865,797
HCBK Hudson City Bancorp 9.23 -0.11 -1.18% 3,827,456
VPHM ViroPharma Inc 49.50 -0.01 -0.02% 3,799,436
LSI LSI Corp 8.07 UNCH UNCH 3,536,974
ROST Ross Stores Inc 74.69 -1.77 -2.31% 3,514,771
DTV Directv 66.94 +0.83 +1.26% 3,413,357
NXPI Nxp Semiconductors N V 42.78 +0.28 +0.66% 3,400,268
URBN Urban Outfitters Inc 37.66 -1.36 -3.49% 3,324,146
VIAB Viacom Inc 80.82 +0.65 +0.81% 3,317,905
NTAP NetApp Inc 41.00 -0.25 -0.61% 3,235,320
JDSU JDS Uniphase Corp 12.10 -0.04 -0.33% 3,161,513
ACHN Achillion Pharmaceuticals In 3.45 -0.01 -0.29% 3,121,826
PBCT People's United Financial Inc. 15.17 +0.03 +0.20% 3,105,300
SWKS Skyworks Solutions Inc 27.18 +0.59 +2.22% 3,089,203
STX Seagate Technology Plc 49.84 +0.80 +1.63% 3,086,675
RTK Rentech Inc 1.74 -0.07 -3.87% 2,904,797
DLIA deLIA s Inc 1.15 -0.05 -4.17% 2,806,903
GT Goodyear Tire & Rubber Co 22.09 -0.17 -0.76% 2,761,106
HOLX Hologic Inc 22.31 -0.08 -0.36% 2,655,443
WETF Wisdomtree Invts Inc 14.99 -0.33 -2.15% 2,596,229
CREE Cree Inc 57.36 +1.56 +2.80% 2,592,490
ATML Atmel Corp 7.68 +0.03 +0.39% 2,540,445
ACAD ACADIA Pharmaceuticals Inc 25.00 +1.71 +7.34% 2,531,201
FULT Fulton Financial Corp 13.10 +0.03 +0.23% 2,529,296
DYAX Dyax Corp 8.81 +0.31 +3.65% 2,525,836
CDNS Cadence Design Systems, Inc 13.31 +0.06 +0.45% 2,523,728
MYL Mylan Laboratories Inc 44.35 +0.22 +0.50% 2,505,443
FCEL FuelCell Energy Inc 1.37 UNCH UNCH 2,486,628
HERO Hercules Offshore Inc 6.27 -0.12 -1.88% 2,472,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GILD Gilead Sciences Inc 74.52 -0.29 -0.39% 11,735,233
FTR Frontier Communications Corp 4.62 -0.06 -1.28% 10,813,299
BRCM Broadcom Corp 26.98 +0.29 +1.09% 9,747,965
FOXA Twenty First Centy Fox Inc 33.53 +0.04 +0.12% 9,329,905
AMAT Applied Materials Inc 17.11 -0.19 -1.10% 7,517,558
ARCP American Rlty Cap Pptys Inc 13.39 +0.28 +2.14% 6,871,528
SYMC Symantec Corp 22.48 -0.01 -0.04% 6,778,671
FITB Fifth Third Bancorp 20.20 -0.12 -0.59% 5,456,549
EA Electronic Arts Inc 21.90 -0.27 -1.22% 5,386,267
ALTR Altera Corp 32.05 -0.20 -0.62% 4,984,625
PENN Penn National Gaming Inc 14.14 -0.32 -2.21% 4,979,219
MRVL Marvell Technology Group Ltd 14.24 +0.01 +0.07% 4,946,580
NWSA News Corp New 17.65 -0.31 -1.73% 4,610,164
PDLI PDL Biopharma Inc 10.10 +0.33 +3.38% 4,570,121
FLEX Flextronics International Ltd 7.42 -0.16 -2.11% 4,552,483
WEN The Wendy's Company 8.59 -0.02 -0.23% 4,432,125
TXN Texas Instruments Inc 42.81 -0.19 -0.44% 4,389,558
SPLS Staples Inc 15.48 -0.05 -0.32% 4,294,924
BRCD Brocade Communications Systems Inc 8.60 -0.19 -2.16% 4,089,192
ESRX Express Scripts Hldg Co 67.03 -0.32 -0.48% 3,903,200
FNFG First Niagara Financial Group Inc 10.95 -0.19 -1.71% 3,878,801
ARRY Array Biopharma Inc 5.80 +0.08 +1.40% 3,865,797
HCBK Hudson City Bancorp 9.23 -0.11 -1.18% 3,827,456
VPHM ViroPharma Inc 49.50 -0.01 -0.02% 3,799,436
LSI LSI Corp 8.07 UNCH UNCH 3,536,974
ROST Ross Stores Inc 74.69 -1.77 -2.31% 3,514,771
DTV Directv 66.94 +0.83 +1.26% 3,413,357
NXPI Nxp Semiconductors N V 42.78 +0.28 +0.66% 3,400,268
URBN Urban Outfitters Inc 37.66 -1.36 -3.49% 3,324,146
VIAB Viacom Inc 80.82 +0.65 +0.81% 3,317,905
NTAP NetApp Inc 41.00 -0.25 -0.61% 3,235,320
JDSU JDS Uniphase Corp 12.10 -0.04 -0.33% 3,161,513
ACHN Achillion Pharmaceuticals In 3.45 -0.01 -0.29% 3,121,826
PBCT People's United Financial Inc. 15.17 +0.03 +0.20% 3,105,300
SWKS Skyworks Solutions Inc 27.18 +0.59 +2.22% 3,089,203
STX Seagate Technology Plc 49.84 +0.80 +1.63% 3,086,675
RTK Rentech Inc 1.74 -0.07 -3.87% 2,904,797
DLIA deLIA s Inc 1.15 -0.05 -4.17% 2,806,903
GT Goodyear Tire & Rubber Co 22.09 -0.17 -0.76% 2,761,106
HOLX Hologic Inc 22.31 -0.08 -0.36% 2,655,443
WETF Wisdomtree Invts Inc 14.99 -0.33 -2.15% 2,596,229
CREE Cree Inc 57.36 +1.56 +2.80% 2,592,490
ATML Atmel Corp 7.68 +0.03 +0.39% 2,540,445
ACAD ACADIA Pharmaceuticals Inc 25.00 +1.71 +7.34% 2,531,201
FULT Fulton Financial Corp 13.10 +0.03 +0.23% 2,529,296
DYAX Dyax Corp 8.81 +0.31 +3.65% 2,525,836
CDNS Cadence Design Systems, Inc 13.31 +0.06 +0.45% 2,523,728
MYL Mylan Laboratories Inc 44.35 +0.22 +0.50% 2,505,443
FCEL FuelCell Energy Inc 1.37 UNCH UNCH 2,486,628
HERO Hercules Offshore Inc 6.27 -0.12 -1.88% 2,472,397
(0)
(0)
