$CDFT
Citadel Eft Inc (CDFT)
10.5000  +4.0000 (+61.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
09/09/13 6.5000 10.5000 6.5000 10.5000 +4.0000 +61.54% 400
09/04/13 6.5000 6.5000 6.5000 6.5000 +0.5000 +8.33% 100
08/29/13 5.0000 6.0000 5.0000 6.0000 +1.5000 +33.33% 800
08/28/13 3.8700 4.5000 3.8700 4.5000 +0.5000 +12.50% 600
08/27/13 5.4000 5.4000 4.0000 4.0000 +0.5000 +14.29% 200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.5000 on 09/09/13     6.5000 on 09/09/13     +75.00% since 08/29/13    
1-Month 10.5000 on 09/09/13     3.4800 on 08/26/13     +200.00% since 08/08/13    
3-Month 10.5000 on 09/09/13     1.0000 on 08/07/13     +75.00% since 06/07/13    
6-Month 186.0000 on 03/22/13     1.0000 on 08/07/13     -93.84% since 03/08/13    
12-Month 600.0000 on 09/18/12     1.0000 on 08/07/13     -98.01% since 09/07/12    
Year to Date 324.0000 on 02/19/13     1.0000 on 08/07/13     -53.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +61.54%
1-Month 5 times unch 1 time +201.72%
3-Month 4 times unch 5 times +950.00%
6-Month 3 times -94.35% 30 times +950.00%
12-Month 2 times -98.25% 24 times +950.00%
Year to Date 11 times -96.76% 20 times +950.00%