$GLW
Corning Inc (GLW)
17.06  -0.02 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 17.08 17.25 17.01 17.06 -0.02 -0.12% 10,190,530
11/29/13 17.16 17.20 16.98 17.08 -0.09 -0.52% 4,489,800
11/27/13 17.08 17.19 17.07 17.17 +0.09 +0.53% 5,739,000
11/26/13 17.08 17.26 16.98 17.08 unch unch 12,868,800
11/25/13 17.28 17.32 17.00 17.08 -0.18 -1.04% 8,277,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.26 on 11/26/13     16.98 on 11/29/13     -0.12% since 11/25/13    
1-Month 17.34 on 11/04/13     16.22 on 11/07/13     -0.41% since 11/01/13    
3-Month 18.07 on 10/23/13     13.82 on 10/09/13     +21.51% since 08/30/13    
6-Month 18.07 on 10/23/13     13.82 on 10/09/13     +11.00% since 05/31/13    
12-Month 18.07 on 10/23/13     11.75 on 02/04/13     +39.49% since 11/30/12    
Year to Date 18.07 on 10/23/13     11.75 on 02/04/13     +35.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 2 times +0.47%
1-Month 1 time -1.61% 4 times +5.18%
3-Month 12 times -5.59% 2 times +23.44%
6-Month 3 times -5.59% 10 times +23.44%
12-Month 27 times -5.59% 6 times +45.19%
Year to Date 21 times -5.59% 10 times +45.19%