$FB 

Facebook Inc (FB)
47.01 +0.52 (+1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 46.75 47.21 46.50 47.01 +0.52 +1.12% 22,953,799
11/27/13 45.97 46.67 45.53 46.49 +0.60 +1.31% 44,993,102
11/26/13 44.66 46.17 43.55 45.89 +1.07 +2.39% 82,016,398
11/25/13 46.36 46.65 44.04 44.82 -1.41 -3.05% 82,565,297
11/22/13 47.04 47.27 45.96 46.23 -0.47 -1.01% 40,545,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.21 on 11/29/13     43.55 on 11/26/13     +1.69% since 11/22/13    
1-Month 52.09 on 11/01/13     43.55 on 11/26/13     -4.84% since 10/29/13    
3-Month 54.83 on 10/18/13     41.06 on 08/30/13     +13.88% since 08/29/13    
6-Month 54.83 on 10/18/13     22.67 on 06/06/13     +101.59% since 05/29/13    
12-Month 54.83 on 10/18/13     22.67 on 06/06/13     +78.34% since 11/28/12    
Year to Date 54.83 on 10/18/13     22.67 on 06/06/13     +76.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.42% 2 times +7.94%
1-Month 3 times -9.75% 6 times +7.94%
3-Month 14 times -14.26% 1 time +14.49%
6-Month 31 times -14.26% 5 times +107.37%
12-Month 32 times -14.26% 12 times +107.37%
Year to Date 31 times -14.26% 17 times +107.37%