$CHK 
Chesapeake Energy Corp (CHK)
26.87 +0.22 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 26.63 27.02 26.37 26.87 +0.22 +0.83% 4,862,100
11/27/13 26.20 26.76 26.02 26.65 +0.34 +1.29% 13,446,200
11/26/13 26.18 26.48 26.05 26.31 +0.04 +0.15% 4,886,300
11/25/13 26.33 26.45 25.78 26.27 -0.03 -0.11% 7,007,000
11/22/13 26.32 26.61 25.91 26.30 -0.03 -0.11% 6,600,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.02 on 11/29/13     25.78 on 11/25/13     +2.17% since 11/22/13    
1-Month 29.06 on 11/04/13     25.06 on 11/19/13     -5.12% since 10/29/13    
3-Month 29.06 on 11/04/13     25.06 on 11/19/13     +3.55% since 08/29/13    
6-Month 29.06 on 11/04/13     19.32 on 06/24/13     +19.00% since 05/29/13    
12-Month 29.06 on 11/04/13     16.23 on 12/31/12     +53.98% since 11/28/12    
Year to Date 29.06 on 11/04/13     16.32 on 01/02/13     +61.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 1 time +4.23%
1-Month 2 times -7.54% 6 times +7.22%
3-Month 12 times -7.54% 4 times +7.22%
6-Month 19 times -7.54% 12 times +39.08%
12-Month 28 times -7.54% 7 times +65.56%
Year to Date 31 times -7.54% 1 time +64.64%