$FLST
Fuelstream Inc (FLST)
0.0797 +0.0097 (+13.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0916 0.1100 0.0642 0.0797 +0.0097 +13.86% 901,400
11/20/13 0.0600 0.0700 0.0600 0.0700 +0.0165 +30.84% 319,100
11/19/13 0.0535 0.0535 0.0535 0.0535 -0.0095 -15.08% 6,600
11/18/13 0.0500 0.0690 0.0500 0.0630 +0.0119 +23.29% 340,900
11/15/13 0.0562 0.0562 0.0511 0.0511 -0.0109 -17.58% 82,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 11/21/13     0.0500 on 11/18/13     +28.55% since 11/14/13    
1-Month 0.1100 on 11/21/13     0.0500 on 11/18/13     -23.95% since 10/21/13    
3-Month 0.2400 on 08/26/13     0.0500 on 11/18/13     -0.37% since 08/21/13    
6-Month 2.0500 on 06/17/13     0.0212 on 07/31/13     -93.36% since 05/21/13    
12-Month 3.2500 on 01/30/13     0.0212 on 07/31/13     -97.34% since 10/31/12    
Year to Date 3.2500 on 01/30/13     0.0212 on 07/31/13     -97.25% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -27.55% 2 times +59.40%
1-Month 2 times -27.55% 7 times +59.40%
3-Month 3 times -66.79% 8 times +59.40%
6-Month 6 times -96.11% 21 times +275.94%
12-Month 5 times -97.55% 25 times +275.94%
Year to Date 2 times -97.55% 25 times +275.94%