$WTER
Alkaline Water Company Inc. (The) (WTER)
0.3500 -0.0400 (-10.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.3900 0.4250 0.3500 0.3500 -0.0400 -10.26% 1,768,800
11/20/13 0.3000 0.3960 0.2960 0.3900 +0.1020 +35.42% 1,899,200
11/19/13 0.3829 0.3830 0.2550 0.2880 -0.0720 -20.00% 3,197,800
11/18/13 0.3700 0.3980 0.3500 0.3600 -0.0250 -6.49% 1,506,600
11/15/13 0.3714 0.3980 0.3600 0.3850 +0.0220 +6.06% 1,310,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4250 on 11/21/13     0.2550 on 11/19/13     -3.58% since 11/14/13    
1-Month 0.6130 on 10/22/13     0.2550 on 11/19/13     -41.66% since 10/21/13    
3-Month 1.3050 on 09/13/13     0.2550 on 11/19/13     -36.36% since 08/21/13    
6-Month 1.3050 on 09/13/13     0.0400 on 05/28/13     +775.00% since 05/28/13    
12-Month 1.3050 on 09/13/13     0.0400 on 05/28/13     +775.00% since 05/28/13    
Year to Date 1.3050 on 09/13/13     0.0400 on 05/28/13     +775.00% since 05/28/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.65% 3 times +37.25%
1-Month 1 time -42.90% 8 times +37.25%
3-Month 10 times -73.18% 8 times +37.25%
6-Month 22 times -73.18% 1 time +775.00%
12-Month 22 times -73.18% 1 time +775.00%
Year to Date 22 times -73.18% 1 time +775.00%