$P
Pandora Media Inc (P)
29.68 +1.24 (+4.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 28.29 29.92 28.29 29.68 +1.24 +4.36% 12,284,352
11/20/13 28.86 29.45 28.02 28.44 -0.30 -1.04% 7,190,300
11/19/13 30.08 30.33 28.37 28.74 -0.97 -3.26% 10,669,000
11/18/13 31.59 31.65 29.53 29.71 -1.85 -5.86% 9,977,600
11/15/13 30.12 31.94 29.97 31.56 +2.09 +7.09% 14,635,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.94 on 11/15/13     28.02 on 11/20/13     +0.71% since 11/14/13    
1-Month 31.94 on 11/15/13     25.00 on 10/30/13     +8.92% since 10/21/13    
3-Month 31.94 on 11/15/13     18.02 on 08/28/13     +38.11% since 08/21/13    
6-Month 31.94 on 11/15/13     13.95 on 06/07/13     +83.21% since 05/21/13    
12-Month 31.94 on 11/15/13     7.53 on 12/05/12     +280.51% since 11/21/12    
Year to Date 31.94 on 11/15/13     9.11 on 01/02/13     +223.31% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.08% 4 times +5.92%
1-Month 6 times -7.08% 2 times +18.72%
3-Month 11 times -7.08% 5 times +64.71%
6-Month 19 times -7.08% 8 times +112.76%
12-Month 46 times -7.08% 3 times +294.16%
Year to Date 40 times -7.08% 1 time +225.80%