$AMGN
Amgen Inc (AMGN)
112.25 -3.31 (-2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 115.81 116.38 110.75 112.25 -3.31 -2.86% 7,457,162
11/20/13 115.36 116.70 114.89 115.56 +0.10 +0.09% 2,269,200
11/19/13 115.71 116.17 114.65 115.46 -0.57 -0.49% 2,152,200
11/18/13 116.50 117.72 115.75 116.03 +1.05 +0.91% 2,879,800
11/15/13 115.00 115.63 113.70 114.98 -0.43 -0.37% 2,910,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.72 on 11/18/13     110.75 on 11/21/13     -2.74% since 11/14/13    
1-Month 119.70 on 11/04/13     110.65 on 11/07/13     -1.22% since 10/21/13    
3-Month 119.70 on 11/04/13     104.83 on 08/22/13     +7.26% since 08/21/13    
6-Month 119.70 on 11/04/13     94.15 on 06/06/13     +7.68% since 05/21/13    
12-Month 119.70 on 11/04/13     81.56 on 01/22/13     +29.54% since 11/21/12    
Year to Date 119.70 on 11/04/13     81.56 on 01/22/13     +30.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.65% 2 times +1.35%
1-Month 4 times -6.22% 3 times +1.45%
3-Month 7 times -6.22% 1 time +7.08%
6-Month 13 times -6.22% 7 times +19.22%
12-Month 32 times -6.22% 9 times +37.63%
Year to Date 27 times -6.22% 9 times +37.63%