.58% 11,009,000
11/15/13 15.72 15.88 15.47 15.57 -0.18 -1.14% 13,758,101
11/14/13 15.93 15.99 15.69 15.75 -0.17 -1.07% 7,983,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 11/14/13     14.87 on 11/20/13     -5.15% since 11/13/13    
1-Month 16.67 on 11/01/13     14.87 on 11/20/13     -5.09% since 10/18/13    
3-Month 16.67 on 11/01/13     13.72 on 09/03/13     -10.33% since 08/20/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +2.93% since 05/20/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +28.62% since 11/20/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +32.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.57% 5 times +1.55%
1-Month 3 times -9.42% 7 times +1.55%
3-Month 11 times -9.42% 5 times +10.06%
6-Month 18 times -12.72% 7 times +10.06%
12-Month 33 times -12.72% 7 times +36.78%
Year to Date 32 times -12.72% 1 time +32.46%
$SPLS
Staples Inc (SPLS)
15.10 -0.24 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 15.39 15.48 14.87 15.10 -0.24 -1.56% 20,029,400
11/19/13 15.47 15.66 15.28 15.34 -0.14 -0.90% 15,970,101
11/18/13 15.57 15.67 15.39 15.48 -0.09 -0